Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 93 731 742.98 $ | 1 852 246 376 590 398.50 $ | 55 215 401 410 886.91 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 867 485.21 $ | 465 527 159 675 038.06 $ | 26 654 739 702 948.00 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 331.24 $ | 14 342 836 471 965.74 $ | 1 682 821 051 326.64 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 775 887.96 $ | 129 419 001 696 620.58 $ | 2 377 150 356 546.58 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 473.99 $ | 176 336 415 926 799.59 $ | 95 376 182 538 491.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 845 166.92 $ | 123 337 573 207 163.50 $ | 2 809 867 310 340.51 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 227 668.31 $ | 106 638 938 823 023.33 $ | 3 509 177 913 826.51 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 474.34 $ | 52 424 386 719 117.59 $ | 10 008 904 931 586.62 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 915.51 $ | 51 784 890 150 415.93 $ | 2 908 825 893 158.99 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.00 $ | 25 143 255 956 179.59 $ | 1 439 184 316 276.43 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 486.39 $ | 21 434 455 911 388.84 $ | 361 296 789 065.60 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 230.67 $ | 19 979 139 623 379.77 $ | 521 640 920 269.04 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 558.37 $ | 19 514 667 995 062.42 $ | 404 414 506 946.80 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 430.09 $ | 16 830 367 627 459.63 $ | 575 133 702 533.12 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 917 157 985 511.18 $ | 887 077 408 497.69 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 692.14 $ | 11 090 318 459 628.73 $ | 397 444 033 556.79 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 503 389.86 $ | 9 951 053 218 780.94 $ | 322 434 082 560.63 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 629.40 $ | 9 944 583 477 657.45 $ | 265 407 047 394.92 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 644.18 $ | 16 273 979 247 412.90 $ | 172 843 487 302.43 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 898.51 $ | 9 576 336 858 649.44 $ | 509 031 535 582.33 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 821.72 $ | 8 163 124 282 198.26 $ | 2 123 794 763.34 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 474.15 $ | 7 909 356 269 804.11 $ | 144 184 218 043.18 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 99 709.95 $ | 7 481 518 097 490.94 $ | 440 127 346 882.72 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 738.16 $ | 7 338 166 816 531.26 $ | 1 070 435 844 277.55 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 108.19 $ | 6 668 186 945 128.69 $ | 262 905 676 174.06 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 642 045 303 491.93 $ | 1 628 188 383 275.18 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 861 680.96 $ | 6 360 012 011 009.23 $ | 328 480 829 872.31 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 437.66 $ | 6 336 923 106 006.29 $ | 123 707 335 145.77 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 236.43 $ | 5 866 714 536 928.25 $ | 63 906 747 579.00 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 310.44 $ | 5 822 299 828 350.67 $ | 350 535 739 843.31 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.63 $ | 539 629 293 732.15 $ | 9 099 357 126.68 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 588.15 $ | 5 816 707 129 237.78 $ | 232 316 634 605.34 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 709.91 $ | 4 308 972 217 218.16 $ | 123 112 237 888.96 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 711.95 $ | 5 027 786 739 383.69 $ | 559 838 406 089.53 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.04 $ | 4 358 972 807 660.38 $ | 113 771 733 324.11 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 588.97 $ | 4 354 416 255 075.25 $ | 138 300 900 359.88 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 980.01 $ | 4 316 705 579 470.50 $ | 179 491 705 253.34 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 535.57 $ | 7 944 037 788 225.51 $ | 501 357 732 456.02 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 620.42 $ | 9 620 423 343 930.75 $ | 294 179 441 980.23 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 472.04 $ | 4 148 127 246 099.67 $ | 7 671 864 820 279.43 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 224 734.05 $ | 4 145 611 514 860.75 $ | 99 219 300 168.29 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 774.69 $ | 4 137 892 906 354.62 $ | 116 482 427 835.50 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 599.19 $ | 364 523 745 248.94 $ | 585 607 794 709.43 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 478.21 $ | 295 737 958 127.66 $ | 478 299 765 343.70 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 548.82 $ | 4 091 624 186 433.65 $ | 69 645 418 089.24 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 711.45 $ | 3 707 163 747 424.13 $ | 1 069 371 754 847.53 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 352.13 $ | 3 681 127 533 506.72 $ | 4 226 210 235.06 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 232 692.37 $ | 3 478 102 626 828.14 $ | 274 074 999 378.61 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 098.35 $ | 3 429 034 060 248.36 $ | 186 828 114 314.00 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 713.46 $ | 3 370 589 044 819.46 $ | 227 301 497 837.09 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 646.66 $ | 3 321 750 675 021.23 $ | 245 737 236 442.72 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.30 $ | 3 302 898 748 054.93 $ | 9 549 327 953.32 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 104.94 $ | 1 453 850 324 522.69 $ | 30 945 779 926.51 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 907.78 $ | 3 283 536 289 857.24 $ | 390 633 844 393.79 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.70 $ | 3 224 592 320 574.42 $ | 76 769 199 197.19 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 925.75 $ | 3 024 271 662 767.58 $ | 109 686 880 346.28 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 054.34 $ | 1 415 117 325 640.25 $ | 64 491 631 497.85 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 058.75 $ | 2 968 357 027 624.58 $ | 403 020 732 854.95 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.31 $ | 2 940 576 407 730.59 $ | 33 577 175 816.93 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 037.58 $ | 2 751 229 841 471.84 $ | 179 015 115 748.74 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 601 291 436 784.72 $ | 730 521 085 232.31 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 636.15 $ | 2 568 685 729 903.44 $ | 231 104 897 115.36 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 289.29 $ | 134 022 684 091.06 $ | 391 356 084 878.87 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 262.43 $ | 2 505 803 738 753.69 $ | 73 001 803 188.67 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 710.70 $ | 2 505 101 632 966.34 $ | 440 321 596 430.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 075.15 $ | 2 237 117 561 033.01 $ | 164 087 219 290.66 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.232 $ | 2 224 059 786 330.85 $ | 367 147 324 087.02 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 918.51 $ | 1 076 502 515 413.83 $ | 42 313 345 996.89 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 110.28 $ | 2 110 275 786 973.65 $ | 36 047 134 313.96 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 494.51 $ | 2 092 318 532 781.55 $ | 48 500 205 971.91 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 486.23 $ | 132 288 336 615.53 $ | 4 919 471 147.86 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 333 483.55 $ | 2 052 668 642 764.68 $ | 102 518 507 680.93 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 342.62 $ | 1 933 601 197 856.58 $ | 18 996 460 592.27 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 509.01 $ | 1 845 139 278 012.97 $ | 71 802 707 764.28 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 721.94 $ | 513 903 442 303.99 $ | 21 661 348 445.11 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 322.81 $ | 92 892 553 149.43 $ | 7 081 088 883.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 062.29 $ | 406 994 445 368.53 $ | 761 106 198 367.26 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 294.38 $ | 1 778 880 516 377.71 $ | 171 291 003 896.20 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 302.19 $ | 1 757 961 715 647.98 $ | 156 829 277 155.52 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.39 $ | 396 718 824 626.82 $ | 20 530 646 698.84 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 926.13 $ | 1 724 421 488 343.31 $ | 123 881 110 829.47 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 588.18 $ | 1 688 498 800 145.99 $ | 53 965 580 476.16 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 200.52 $ | 1 657 314 677 541.47 $ | 41 500 360 756.10 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.79 $ | 1 619 679 013 787.05 $ | 92 411 033 932.33 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 133.13 $ | 1 574 778 626 040.54 $ | 694 567 649 372.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 809.84 $ | 1 537 409 579 659.78 $ | 31 419 906 786.81 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 220.30 $ | 2 707 857 887 271.78 $ | 21 234 330 348.10 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.12 $ | 1 440 507 598 281.29 $ | 38 638 675 181.99 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 461.32 $ | 1 432 057 500 364.92 $ | 212 648 569 623.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 433.56 $ | 1 431 566 701 255.27 $ | 48 551 911 179.67 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 920.18 $ | 1 405 472 340 914.36 $ | 2 030 551 972.03 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 532.26 $ | 1 398 512 142 797.08 $ | 55 033 346 176.98 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 139.74 $ | 1 384 821 763 438.30 $ | 61 062 856 453.22 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 811.29 $ | 1 378 114 593 911.93 $ | 298 708 656 264.40 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 357 195 664 888.75 $ | 29 572 957 481.46 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 867.27 $ | 1 330 952 032 912.20 $ | 54 146 143 915.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 536.81 $ | 573 790 226 845.03 $ | 17 679 991 411.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.83 $ | 1 314 905 675 672.10 $ | 202 642 841 425.10 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 107 832.77 $ | 1 301 836 743 864.10 $ | 18 689 119 634.85 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 668.18 $ | 1 296 027 489 839.35 $ | 110 065 113 017.40 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago