Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 118 089.64 $ | 22 094 729 324 170.02 $ | 658 643 128 753.02 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 46 133.73 $ | 5 553 093 106 870.31 $ | 317 954 061 827.86 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 3.95 $ | 171 090 138 760.19 $ | 20 073 720 267.45 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9 255.27 $ | 1 543 789 124 400.85 $ | 28 356 105 513.04 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 17.58 $ | 2 103 448 779 351.28 $ | 1 137 705 525 460.24 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 10 081.67 $ | 1 471 246 120 361.51 $ | 33 517 818 387.15 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 715.77 $ | 1 272 054 581 123.61 $ | 41 859 623 609.62 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 17.59 $ | 625 350 195 947.86 $ | 119 392 348 712.18 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 10.92 $ | 617 721 889 169.79 $ | 34 698 256 977.45 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.05 $ | 299 924 157 877.28 $ | 17 167 472 058.58 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 101.23 $ | 255 683 319 216.30 $ | 4 309 769 402.70 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.75 $ | 238 323 415 117.68 $ | 6 222 452 414.23 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 6.66 $ | 232 782 913 035.38 $ | 4 824 103 952.20 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 494.20 $ | 200 762 934 053.90 $ | 6 860 547 086.65 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000322 $ | 189 869 610 082.49 $ | 10 581 602 684.21 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 211.04 $ | 132 292 111 665.73 $ | 4 740 955 876.03 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 6 004.74 $ | 118 702 258 046.31 $ | 3 846 191 235.20 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 79.08 $ | 118 625 083 011.32 $ | 3 165 937 829.35 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 7.68 $ | 194 125 992 655.82 $ | 2 061 782 987.22 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 94.22 $ | 114 232 411 780.13 $ | 6 072 039 950.14 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 105.23 $ | 97 374 746 542.49 $ | 25 333 924.81 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 17.58 $ | 94 347 646 251.81 $ | 1 719 917 669.02 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 189.40 $ | 89 244 130 471.58 $ | 5 250 108 581.90 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 32.66 $ | 87 534 148 586.28 $ | 12 768 814 417.52 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 132.51 $ | 79 542 218 301.86 $ | 3 136 099 941.28 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000188 $ | 79 230 384 788.05 $ | 19 422 028 339.15 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10 278.66 $ | 75 866 118 923.33 $ | 3 918 320 540.90 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 160.29 $ | 75 590 700 321.96 $ | 1 475 656 867.25 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 2.82 $ | 69 981 764 496.26 $ | 762 318 829.50 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 27.56 $ | 69 451 958 647.30 $ | 4 181 405 016.18 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.687 $ | 6 437 028 751.19 $ | 108 542 705.38 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 138.23 $ | 69 385 245 506.62 $ | 2 771 215 116.94 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 20.40 $ | 51 400 059 953.18 $ | 1 468 558 182.66 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 115.85 $ | 59 974 519 864.27 $ | 6 678 095 421.95 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.75 $ | 51 996 497 622.50 $ | 1 357 138 922.94 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 7.03 $ | 51 942 144 272.27 $ | 1 649 737 852.03 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 345.69 $ | 51 492 308 234.99 $ | 2 141 087 003.13 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 6.39 $ | 94 761 348 646.78 $ | 5 980 502 126.07 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 114.76 $ | 114 758 302 380.57 $ | 3 509 152 575.72 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 17.56 $ | 49 481 402 616.37 $ | 91 514 702 772.82 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 680.77 $ | 49 451 393 433.21 $ | 1 183 548 586.55 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 33.10 $ | 49 359 321 143.12 $ | 1 389 473 747.43 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 31.00 $ | 4 348 262 512.64 $ | 6 985 488 473.76 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 17.63 $ | 3 527 743 510.96 $ | 5 705 452 570.81 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 30.40 $ | 48 807 399 511.23 $ | 830 773 206.41 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 44.27 $ | 44 221 319 903.72 $ | 12 756 121 307.02 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 731.85 $ | 43 910 743 996.32 $ | 50 412 824.34 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 775.70 $ | 41 488 938 551.96 $ | 3 269 334 469.93 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 418.67 $ | 40 903 618 634.15 $ | 2 228 600 184.12 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 68.15 $ | 40 206 450 691.18 $ | 2 711 391 493.68 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 31.57 $ | 39 623 876 701.58 $ | 2 931 304 276.09 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.48 $ | 39 398 999 369.48 $ | 113 910 233.01 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.25 $ | 17 342 417 188.21 $ | 369 140 217.98 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 10.83 $ | 39 168 032 108.14 $ | 4 659 719 768.29 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.02 $ | 38 464 912 337.98 $ | 915 750 030.95 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 11.04 $ | 36 075 364 830.57 $ | 1 308 412 294.55 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 704.44 $ | 16 880 386 252.68 $ | 769 295 683.14 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 12.63 $ | 35 408 380 813.57 $ | 4 807 478 161.11 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.433 $ | 35 076 996 563.19 $ | 400 529 119.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 83.95 $ | 32 818 354 741.66 $ | 2 135 401 951.59 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000438 $ | 31 029 797 609.78 $ | 8 714 102 965.89 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 91.09 $ | 30 640 856 766.34 $ | 2 756 760 769.94 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3.45 $ | 1 598 704 667.86 $ | 4 668 335 095.18 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.13 $ | 29 890 761 859.21 $ | 870 810 223.75 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 8.48 $ | 29 882 386 711.33 $ | 5 252 425 709.50 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 406.47 $ | 26 685 708 554.80 $ | 1 957 332 858.96 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 $ | 26 529 947 419.96 $ | 4 379 558 168.03 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 34.81 $ | 12 841 181 386.81 $ | 504 739 508.96 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 25.17 $ | 25 172 662 180.27 $ | 429 992 297.81 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 17.83 $ | 24 958 457 053.03 $ | 578 540 164.34 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 17.73 $ | 1 578 016 308.85 $ | 58 682 465.14 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 27 835.22 $ | 24 485 488 878.42 $ | 1 222 903 554.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 135.30 $ | 23 065 179 463.96 $ | 226 601 417.72 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6.07 $ | 22 009 951 499.07 $ | 856 506 679.05 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 8.61 $ | 6 130 155 037.67 $ | 258 389 832.34 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 3.85 $ | 1 108 079 272.83 $ | 84 467 565.53 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 191.60 $ | 4 854 879 037.97 $ | 9 078 940 929.46 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 98.94 $ | 21 219 576 405.25 $ | 2 043 264 014.22 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 15.53 $ | 20 970 044 136.89 $ | 1 870 755 679.51 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.351 $ | 4 732 305 139.70 $ | 244 902 129.32 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 22.98 $ | 20 569 955 761.43 $ | 1 477 729 770.05 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 7.02 $ | 20 141 447 933.12 $ | 643 734 499.10 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.39 $ | 19 769 464 617.69 $ | 495 041 723.04 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.391 $ | 19 320 523 367.71 $ | 1 102 335 416.66 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 13.52 $ | 18 784 924 040.13 $ | 8 285 228 360.64 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 21.59 $ | 18 339 163 165.48 $ | 374 795 893.58 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.63 $ | 32 300 987 505.63 $ | 253 296 098.92 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.347 $ | 17 183 256 976.87 $ | 460 905 784.66 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 17.43 $ | 17 082 459 033.04 $ | 2 536 602 390.69 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 864.03 $ | 17 076 604 480.64 $ | 579 156 935.73 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 142.19 $ | 16 765 334 967.09 $ | 24 221 667.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 18.28 $ | 16 682 309 460.66 $ | 656 471 462.41 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.67 $ | 16 519 002 229.99 $ | 728 395 154.20 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 33.53 $ | 16 438 995 003.58 $ | 3 563 179 817.96 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000018 $ | 16 189 461 204.86 $ | 352 764 350.97 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 10.35 $ | 15 876 411 087.81 $ | 645 888 370.40 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 42.19 $ | 6 844 521 285.73 $ | 210 897 766.97 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.153 $ | 15 685 000 309.88 $ | 2 417 247 936.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 286.30 $ | 15 529 106 086.25 $ | 222 935 266.53 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 7.97 $ | 15 459 809 745.93 $ | 1 312 924 085.53 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago