9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
387 505 870 681 837.06 Дин.

Market Capitalizations

attach_money
17 855 065 213 267.52 Дин.

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 386 428.86 Дин. 126 203 133 899 261.70 Дин. 3 762 111 123 892.14 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 511.79 Дин. 31 718 775 217 344.57 Дин. 1 816 125 395 787.45 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.57 Дин. 977 251 695 370.43 Дин. 114 659 309 448.90 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 865.26 Дин. 8 817 986 530 654.31 Дин. 161 967 559 249.96 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.43 Дин. 12 014 712 832 906.80 Дин. 6 498 473 036 758.16 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 585.60 Дин. 8 403 627 326 795.84 Дин. 191 450 805 296.67 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 512.22 Дин. 7 265 862 924 742.71 Дин. 239 098 456 734.58 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.45 Дин. 3 571 944 845 090.42 Дин. 681 958 504 673.24 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.38 Дин. 3 528 372 633 473.22 Дин. 198 193 365 809.01 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.72 Дин. 1 713 140 183 835.73 Дин. 98 059 077 490.06 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.22 Дин. 1 460 440 437 962.87 Дин. 24 617 020 513.09 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.72 Дин. 1 361 282 205 730.57 Дин. 35 542 096 202.79 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.04 Дин. 1 329 635 349 328.65 Дин. 27 554 853 833.73 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 822.85 Дин. 1 146 740 069 845.36 Дин. 39 186 836 366.97 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 084 518 369 656.06 Дин. 60 441 175 849.25 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 205.46 Дин. 755 640 806 339.39 Дин. 27 079 919 398.61 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 298.56 Дин. 678 016 768 007.00 Дин. 21 969 103 143.82 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.70 Дин. 677 575 951 053.26 Дин. 18 083 556 034.19 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.89 Дин. 1 108 830 449 335.65 Дин. 11 776 721 524.38 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.17 Дин. 652 485 402 649.99 Дин. 34 682 953 550.87 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.07 Дин. 556 195 914 238.47 Дин. 144 705 131.17 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.44 Дин. 538 905 385 909.03 Дин. 9 824 017 153.36 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 793.76 Дин. 509 754 556 499.91 Дин. 29 988 154 488.18 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.56 Дин. 499 987 291 661.80 Дин. 72 934 335 244.65 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 756.86 Дин. 454 338 094 832.99 Дин. 17 913 124 664.41 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 556 929 464.53 Дин. 110 936 902 965.33 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 710.78 Дин. 433 340 541 285.78 Дин. 22 381 099 339.51 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 915.58 Дин. 431 767 374 666.86 Дин. 8 428 821 121.77 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.11 Дин. 399 729 630 793.30 Дин. 4 354 297 529.59 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.42 Дин. 396 703 426 782.56 Дин. 23 883 814 524.37 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 767 737 204.70 Дин. 619 986 304.40 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 789.56 Дин. 396 322 367 241.06 Дин. 15 828 934 916.37 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.50 Дин. 293 592 582 806.84 Дин. 8 388 274 065.10 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 661.73 Дин. 342 569 137 187.57 Дин. 38 144 688 643.27 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.02 Дин. 296 999 381 864.66 Дин. 7 751 857 137.43 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.13 Дин. 296 688 920 349.77 Дин. 9 423 156 264.25 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 974.56 Дин. 294 119 496 809.29 Дин. 12 229 699 028.26 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.49 Дин. 541 268 417 290.00 Дин. 34 160 097 619.98 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.49 Дин. 655 489 243 108.49 Дин. 20 043 968 219.27 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.30 Дин. 282 633 382 301.10 Дин. 522 723 864 064.48 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 312.29 Дин. 282 461 972 508.96 Дин. 6 760 324 535.00 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.05 Дин. 281 936 063 755.60 Дин. 7 936 550 786.56 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.10 Дин. 24 836 889 742.39 Дин. 39 900 490 486.70 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.72 Дин. 20 150 157 992.15 Дин. 32 589 038 959.69 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.66 Дин. 278 783 536 354.64 Дин. 4 745 302 858.02 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.88 Дин. 252 588 256 462.88 Дин. 72 861 833 323.46 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 180.24 Дин. 250 814 274 430.70 Дин. 287 953 580.54 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 854.54 Дин. 236 981 136 568.33 Дин. 18 674 148 473.00 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 391.43 Дин. 233 637 841 120.93 Дин. 12 729 566 554.92 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.29 Дин. 229 655 679 675.71 Дин. 15 487 227 687.19 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.33 Дин. 226 328 068 726.66 Дин. 16 743 349 992.08 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.47 Дин. 225 043 589 354.34 Дин. 650 645 146.12 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.15 Дин. 99 058 348 551.33 Дин. 2 108 496 179.04 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.85 Дин. 223 724 324 846.43 Дин. 26 615 905 957.59 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 708 167 092.28 Дин. 5 230 682 941.57 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.08 Дин. 206 059 283 704.24 Дин. 7 473 534 958.57 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 023.68 Дин. 96 419 268 833.82 Дин. 4 394 148 698.67 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.14 Дин. 202 249 530 166.56 Дин. 27 459 888 789.90 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 356 692 725.17 Дин. 2 287 786 802.63 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.51 Дин. 187 455 531 002.34 Дин. 12 197 226 518.22 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 239 451 326.05 Дин. 49 774 183 122.18 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.29 Дин. 175 017 855 730.87 Дин. 15 746 372 968.54 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.71 Дин. 9 131 659 243.42 Дин. 26 665 115 940.56 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.88 Дин. 170 733 380 161.52 Дин. 4 973 990 749.37 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.42 Дин. 170 685 542 059.73 Дин. 30 001 389 715.43 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 321.72 Дин. 152 426 400 003.63 Дин. 11 180 111 657.40 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 536 706 218.83 Дин. 25 015 647 749.74 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.85 Дин. 73 347 688 953.64 Дин. 2 883 027 300.29 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.78 Дин. 143 784 013 333.07 Дин. 2 456 077 860.92 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.83 Дин. 142 560 492 648.18 Дин. 3 304 570 097.03 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.26 Дин. 9 013 489 171.96 Дин. 335 189 035.24 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 992.31 Дин. 139 858 940 391.35 Дин. 6 985 116 621.38 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 772.83 Дин. 131 746 259 010.14 Дин. 1 294 327 196.45 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.68 Дин. 125 718 890 482.87 Дин. 4 892 290 170.91 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.19 Дин. 35 014 901 775.52 Дин. 1 475 899 800.81 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.99 Дин. 6 329 250 509.83 Дин. 482 471 241.30 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 094.41 Дин. 27 730 638 393.61 Дин. 51 858 105 205.70 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.14 Дин. 121 204 338 060.29 Дин. 11 670 942 793.39 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.73 Дин. 119 779 031 879.17 Дин. 10 685 590 488.57 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 030 507 160.12 Дин. 1 398 859 237.69 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.24 Дин. 117 493 762 569.95 Дин. 8 440 661 358.66 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.08 Дин. 115 046 163 867.16 Дин. 3 676 954 353.84 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.66 Дин. 112 921 428 167.67 Дин. 2 827 634 407.37 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 357 115 572.86 Дин. 6 296 442 112.95 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.21 Дин. 107 297 819 726.19 Дин. 47 324 489 421.99 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.31 Дин. 104 751 673 153.21 Дин. 2 140 800 896.38 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.01 Дин. 184 500 375 245.22 Дин. 1 446 804 847.37 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 149 239 543.09 Дин. 2 632 652 955.52 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.57 Дин. 97 573 490 629.62 Дин. 14 488 847 836.27 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 935.27 Дин. 97 540 049 945.63 Дин. 3 308 093 040.49 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.18 Дин. 95 762 106 096.62 Дин. 138 352 017.13 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.40 Дин. 95 287 871 769.01 Дин. 3 749 706 758.39 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.52 Дин. 94 355 075 354.25 Дин. 4 160 528 505.62 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.55 Дин. 93 898 081 174.36 Дин. 20 352 567 034.20 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 472 766 251.94 Дин. 2 014 958 679.36 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.09 Дин. 90 684 651 753.68 Дин. 3 689 257 075.65 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.98 Дин. 39 095 298 413.76 Дин. 1 204 629 336.40 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.874 Дин. 89 591 330 370.00 Дин. 13 807 105 778.86 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 347.20 Дин. 88 700 876 393.83 Дин. 1 273 386 466.05 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.53 Дин. 88 305 061 845.18 Дин. 7 499 305 908.40 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago