0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 336 614.93 Дин. 125 218 753 787 532.28 Дин. 3 732 766 786 282.97 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 456.40 Дин. 31 471 369 859 587.82 Дин. 1 801 959 680 049.78 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.39 Дин. 969 629 165 696.61 Дин. 113 764 970 771.57 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 452.92 Дин. 8 749 206 538 445.85 Дин. 160 704 217 848.32 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.65 Дин. 11 920 998 485 287.72 Дин. 6 447 785 170 170.78 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 136.43 Дин. 8 338 079 322 152.10 Дин. 189 957 495 588.06 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 391.23 Дин. 7 209 189 443 374.34 Дин. 237 233 496 980.55 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.67 Дин. 3 544 083 797 927.29 Дин. 676 639 251 749.13 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.89 Дин. 3 500 851 448 064.83 Дин. 196 647 464 359.88 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.63 Дин. 1 699 777 749 215.70 Дин. 97 294 220 052.10 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 573.71 Дин. 1 449 049 052 685.20 Дин. 24 425 008 598.21 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.59 Дин. 1 350 664 251 260.11 Дин. 35 264 869 072.61 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.75 Дин. 1 319 264 239 251.65 Дин. 27 339 926 919.82 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 800.83 Дин. 1 137 795 536 669.34 Дин. 38 881 180 388.63 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 076 059 163 605.39 Дин. 59 969 736 752.64 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 196.05 Дин. 749 746 833 991.88 Дин. 26 868 696 956.98 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 031.03 Дин. 672 728 260 493.56 Дин. 21 797 744 893.52 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.17 Дин. 672 290 881 896.93 Дин. 17 942 504 917.95 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.55 Дин. 1 100 181 609 898.13 Дин. 11 684 863 500.80 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 533.97 Дин. 647 396 038 909.82 Дин. 34 412 427 703.87 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 596.38 Дин. 551 857 605 202.19 Дин. 143 576 436.12 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.66 Дин. 534 701 942 400.12 Дин. 9 747 390 156.83 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 740.76 Дин. 505 778 488 459.61 Дин. 29 754 247 912.70 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.11 Дин. 496 087 407 951.92 Дин. 72 365 449 933.65 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 750.95 Дин. 450 794 273 291.19 Дин. 17 773 402 907.01 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 027 000 951.46 Дин. 110 071 598 930.78 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 252.84 Дин. 429 960 499 940.78 Дин. 22 206 527 533.03 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 908.44 Дин. 428 399 603 967.48 Дин. 8 363 076 606.39 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.98 Дин. 396 611 753 396.24 Дин. 4 320 334 158.35 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.19 Дин. 393 609 153 672.90 Дин. 23 697 521 591.04 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 480 950 116.78 Дин. 615 150 432.51 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 783.40 Дин. 393 231 066 382.74 Дин. 15 705 469 767.44 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.60 Дин. 291 302 570 740.28 Дин. 8 322 845 815.38 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 656.56 Дин. 339 897 109 678.26 Дин. 37 847 161 381.40 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.94 Дин. 294 682 796 882.41 Дин. 7 691 392 917.89 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.82 Дин. 294 374 756 956.68 Дин. 9 349 655 968.90 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 959.16 Дин. 291 825 374 831.61 Дин. 12 134 307 795.70 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.21 Дин. 537 046 542 217.44 Дин. 33 893 650 031.29 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 650.38 Дин. 650 376 449 515.87 Дин. 19 887 625 955.29 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.52 Дин. 280 428 851 622.25 Дин. 518 646 635 870.43 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 192.86 Дин. 280 258 778 820.60 Дин. 6 707 594 235.72 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.58 Дин. 279 736 972 137.47 Дин. 7 874 645 962.90 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.71 Дин. 24 643 162 855.07 Дин. 39 589 268 030.73 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.93 Дин. 19 992 987 451.58 Дин. 32 334 845 574.62 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.31 Дин. 276 609 034 342.01 Дин. 4 708 289 658.64 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 250.91 Дин. 250 618 076 734.09 Дин. 72 293 513 524.96 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 147.63 Дин. 248 857 931 700.85 Дин. 285 707 552.50 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 730.87 Дин. 235 132 691 838.91 Дин. 18 528 490 756.01 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 372.78 Дин. 231 815 473 981.22 Дин. 12 630 276 372.81 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.25 Дин. 227 864 373 258.56 Дин. 15 366 427 842.93 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 178.92 Дин. 224 562 717 560.67 Дин. 16 612 752 436.96 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.40 Дин. 223 288 257 083.36 Дин. 645 570 136.31 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.09 Дин. 98 285 696 833.40 Дин. 2 092 049 981.23 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.37 Дин. 221 979 282 793.32 Дин. 26 408 302 804.87 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.79 Дин. 217 994 450 931.77 Дин. 5 189 883 794.20 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.58 Дин. 204 452 028 365.58 Дин. 7 415 241 642.47 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 992.29 Дин. 95 667 201 847.09 Дин. 4 359 874 489.67 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.58 Дин. 200 671 990 774.70 Дин. 27 245 702 600.07 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.45 Дин. 198 793 917 400.37 Дин. 2 269 942 144.11 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 475.77 Дин. 185 993 384 296.07 Дин. 12 102 088 570.12 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 856 989 690.52 Дин. 49 385 946 202.63 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.23 Дин. 173 652 722 464.72 Дин. 15 623 551 799.98 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.56 Дин. 9 060 432 614.82 Дин. 26 457 128 951.66 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.74 Дин. 169 401 665 657.71 Дин. 4 935 193 792.28 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.05 Дин. 169 354 200 691.48 Дин. 29 767 379 905.63 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 303.61 Дин. 151 237 479 316.56 Дин. 11 092 907 170.30 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 354 725 112.74 Дин. 24 820 526 556.10 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.30 Дин. 72 775 579 497.91 Дин. 2 860 539 786.32 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.66 Дин. 142 662 502 965.33 Дин. 2 436 920 537.92 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.03 Дин. 141 448 525 699.78 Дин. 3 278 794 563.72 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.47 Дин. 8 943 184 265.86 Дин. 332 574 572.27 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 752.18 Дин. 138 768 045 457.80 Дин. 6 930 632 951.54 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 766.80 Дин. 130 718 642 712.84 Дин. 1 284 231 488.75 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.41 Дин. 124 738 287 453.16 Дин. 4 854 130 475.54 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.81 Дин. 34 741 786 743.77 Дин. 1 464 387 833.03 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.82 Дин. 6 279 882 573.14 Дин. 478 707 982.18 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 085.87 Дин. 27 514 340 366.16 Дин. 51 453 613 765.44 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 560.73 Дин. 120 258 948 384.49 Дин. 11 579 909 840.28 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.03 Дин. 118 844 759 542.65 Дин. 10 602 243 249.61 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 819 670 132.26 Дин. 1 387 948 183.66 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.21 Дин. 116 577 315 255.58 Дин. 8 374 824 489.84 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.76 Дин. 114 148 807 738.65 Дин. 3 648 274 236.11 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.56 Дин. 112 040 644 904.67 Дин. 2 805 578 956.07 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 496 333 860.06 Дин. 6 247 330 080.64 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.60 Дин. 106 460 900 415.97 Дин. 46 955 360 029.19 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.35 Дин. 103 934 613 698.85 Дин. 2 124 102 722.88 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.89 Дин. 183 061 278 652.40 Дин. 1 435 519 819.23 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 383 678 844.22 Дин. 2 612 118 352.85 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.79 Дин. 96 812 420 752.51 Дин. 14 375 835 320.57 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 896.78 Дин. 96 779 240 904.71 Дин. 3 282 290 028.35 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 805.85 Дин. 95 015 164 956.68 Дин. 137 272 876.14 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.59 Дин. 94 544 629 640.55 Дин. 3 720 459 174.40 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.45 Дин. 93 619 109 005.79 Дин. 4 128 076 526.11 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.05 Дин. 93 165 679 364.82 Дин. 20 193 817 710.06 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 751 481 849.86 Дин. 1 999 242 070.84 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.63 Дин. 89 977 314 583.30 Дин. 3 660 480 997.11 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.10 Дин. 38 790 356 428.32 Дин. 1 195 233 268.93 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.867 Дин. 88 892 521 068.88 Дин. 13 699 410 827.80 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 289.90 Дин. 88 009 012 603.15 Дин. 1 263 454 095.33 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.17 Дин. 87 616 285 394.39 Дин. 7 440 811 579.77 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago