0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 199 835.47 KSh 162 038 121 376 037.09 KSh 4 830 350 880 271.92 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 335.14 KSh 40 725 222 819 505.47 KSh 2 331 808 555 179.09 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.98 KSh 1 254 739 275 775.61 KSh 147 216 463 865.33 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 876.19 KSh 11 321 826 388 930.76 KSh 207 957 744 105.42 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.95 KSh 15 426 253 185 367.00 KSh 8 343 694 250 331.79 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 936.85 KSh 10 789 811 177 472.61 KSh 245 812 666 197.05 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 916.87 KSh 9 328 982 111 021.84 KSh 306 989 720 113.50 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.98 KSh 4 586 187 477 874.17 KSh 875 598 501 712.87 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.09 KSh 4 530 243 072 244.08 KSh 254 469 755 802.73 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.05 KSh 2 199 581 012 497.86 KSh 125 902 647 655.64 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 742.41 KSh 1 875 127 959 484.73 KSh 31 606 946 947.93 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.18 KSh 1 747 814 055 515.31 KSh 45 634 163 911.21 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.85 KSh 1 707 181 172 635.25 KSh 35 378 968 905.59 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 624.39 KSh 1 472 353 347 205.23 KSh 50 313 816 712.69 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 392 463 988 708.44 KSh 77 603 259 806.44 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 547.74 KSh 970 202 663 842.29 KSh 34 769 178 314.28 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 037.53 KSh 870 537 521 176.00 KSh 28 207 161 674.63 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.95 KSh 869 971 535 618.85 KSh 23 218 325 544.25 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.35 KSh 1 423 679 407 821.32 KSh 15 120 684 984.75 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 690.98 KSh 837 756 604 008.63 KSh 44 531 070 374.53 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 771.74 KSh 714 126 014 748.32 KSh 185 793 703.25 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.96 KSh 691 925 894 659.88 KSh 12 613 516 278.97 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 722.82 KSh 654 497 777 876.52 KSh 38 503 197 715.19 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.54 KSh 641 957 128 556.26 KSh 93 643 812 968.12 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 971.77 KSh 583 345 984 221.52 KSh 22 999 500 716.94 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 059 062 484.73 KSh 142 437 091 634.57 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 381.53 KSh 556 386 240 630.70 KSh 28 736 142 909.09 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 175.55 KSh 554 366 378 241.66 KSh 10 822 158 672.19 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.68 KSh 513 231 616 607.75 KSh 5 590 686 774.63 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.12 KSh 509 346 131 377.31 KSh 30 665 549 398.42 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 207 821 864.82 KSh 796 029 487.85 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 013.75 KSh 508 856 871 163.81 KSh 20 323 511 770.15 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.59 KSh 376 957 283 849.49 KSh 10 770 098 404.86 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 849.62 KSh 439 840 578 567.50 KSh 48 975 754 383.11 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.86 KSh 381 331 432 907.27 KSh 9 952 972 869.34 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.52 KSh 380 932 816 810.53 KSh 12 098 832 186.78 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 535.23 KSh 377 633 813 444.65 KSh 15 702 284 042.46 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.85 KSh 694 959 901 454.28 KSh 43 859 751 127.75 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 841.61 KSh 841 613 375 625.70 KSh 25 735 390 673.93 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.78 KSh 362 886 252 434.76 KSh 671 149 679 999.56 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 660.17 KSh 362 666 171 365.09 KSh 8 679 897 667.34 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.74 KSh 361 990 932 456.39 KSh 10 190 109 705.88 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.38 KSh 31 889 247 361.26 KSh 51 230 110 700.80 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.32 KSh 25 871 732 702.65 KSh 41 842 595 245.65 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.98 KSh 357 943 254 701.84 KSh 6 092 716 850.34 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.68 KSh 324 309 906 531.83 KSh 93 550 724 351.83 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 367.20 KSh 322 032 207 817.32 KSh 369 717 104.42 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 356.38 KSh 304 271 193 469.27 KSh 23 976 614 869.78 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 070.47 KSh 299 978 579 674.64 KSh 16 344 087 399.10 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.82 KSh 294 865 695 868.48 KSh 19 884 777 835.70 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.54 KSh 290 593 220 136.75 KSh 21 497 572 163.49 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.87 KSh 288 944 016 840.39 KSh 835 393 812.35 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.18 KSh 127 185 658 627.80 KSh 2 707 197 113.29 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.41 KSh 287 250 151 277.35 KSh 34 173 409 699.41 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.50 KSh 282 093 618 016.03 KSh 6 715 919 099.46 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.99 KSh 264 569 176 627.42 KSh 9 595 621 973.16 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 166.19 KSh 123 797 220 430.00 KSh 5 641 853 559.26 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.62 KSh 259 677 655 418.09 KSh 35 257 038 832.83 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 247 352 670.48 KSh 2 937 396 751.99 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 615.66 KSh 240 682 946 189.06 KSh 15 660 591 064.15 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 566 042 452.77 KSh 63 907 407 660.60 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 668.03 KSh 224 713 631 695.79 KSh 20 217 506 613.95 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.31 KSh 11 724 565 493.21 KSh 34 236 592 704.04 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.96 KSh 219 212 592 609.91 KSh 6 386 339 957.39 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.17 KSh 219 151 171 027.87 KSh 38 520 191 044.06 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 980.96 KSh 195 707 402 356.71 KSh 14 354 669 601.04 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 565 082 787.98 KSh 32 118 763 149.00 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.32 KSh 94 174 537 177.57 KSh 3 701 653 938.23 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.61 KSh 184 611 036 862.17 KSh 3 153 473 533.03 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.74 KSh 183 040 101 283.01 KSh 4 242 892 501.43 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.02 KSh 11 572 841 397.37 KSh 430 364 919.61 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 137.69 KSh 179 571 451 662.58 KSh 8 968 518 767.72 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 992.27 KSh 169 155 199 627.32 KSh 1 661 847 379.52 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.53 KSh 161 416 378 547.18 KSh 6 281 440 753.72 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.16 KSh 44 957 274 265.48 KSh 1 894 976 960.34 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.24 KSh 8 126 421 513.03 KSh 619 467 450.15 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 405.16 KSh 35 604 666 944.68 KSh 66 583 052 940.35 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 725.61 KSh 155 619 933 000.97 KSh 14 984 870 711.99 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.92 KSh 153 789 915 561.32 KSh 13 719 730 683.90 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 705 735 624.31 KSh 1 796 060 968.86 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.50 KSh 150 855 751 137.16 KSh 10 837 360 907.53 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.46 KSh 147 713 164 392.85 KSh 4 721 014 110.13 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.54 KSh 144 985 116 597.77 KSh 3 630 532 405.59 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 692 675 414.68 KSh 8 084 297 273.87 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.13 KSh 137 764 702 024.40 KSh 60 762 131 050.88 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.33 KSh 134 495 585 048.56 KSh 2 748 674 654.67 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.27 KSh 236 888 683 142.95 KSh 1 857 620 585.34 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 018 410 943.30 KSh 3 380 186 576.73 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.84 KSh 125 279 179 915.98 KSh 18 602 911 130.30 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 336.63 KSh 125 236 243 853.75 KSh 4 247 415 773.73 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 042.80 KSh 122 953 458 376.83 KSh 177 636 642.22 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.05 KSh 122 344 566 686.40 KSh 4 814 424 333.75 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.22 KSh 121 146 905 629.94 KSh 5 341 897 638.77 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.94 KSh 120 560 149 373.57 KSh 26 131 615 162.85 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 730 120 710.56 KSh 2 587 099 931.41 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.87 KSh 116 434 276 660.16 KSh 4 736 810 151.55 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.41 KSh 50 196 286 842.28 KSh 1 546 680 091.00 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 030 510 068.97 KSh 17 727 590 535.37 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 433.42 KSh 113 887 214 454.89 KSh 1 634 960 593.84 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.45 KSh 113 379 009 595.82 KSh 9 628 710 504.06 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago