Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 393 802.67 Kč | 27 543 133 862 882.70 Kč | 821 059 882 515.39 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 57 509.99 Kč | 6 922 446 731 595.14 Kč | 396 359 292 693.03 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.93 Kč | 213 279 761 220.53 Kč | 25 023 758 215.84 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 537.55 Kč | 1 924 476 642 622.65 Kč | 35 348 521 292.88 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.92 Kč | 2 622 144 424 281.87 Kč | 1 418 255 690 057.88 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 567.74 Kč | 1 834 045 045 034.11 Kč | 41 783 076 184.56 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 385.46 Kč | 1 585 734 276 022.73 Kč | 52 181 911 786.01 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.92 Kč | 779 557 147 112.45 Kč | 148 833 660 486.91 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.61 Kč | 770 047 753 643.41 Kč | 43 254 602 612.09 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.56 Kč | 373 883 341 494.00 Kč | 21 400 849 680.45 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 126.19 Kč | 318 733 023 806.58 Kč | 5 372 528 164.30 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.43 Kč | 297 092 289 701.19 Kč | 7 756 865 326.83 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.30 Kč | 290 185 538 852.09 Kč | 6 013 693 988.93 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 616.07 Kč | 250 269 658 714.61 Kč | 8 552 309 648.51 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000401 Kč | 236 690 117 822.56 Kč | 13 190 951 332.28 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 263.08 Kč | 164 914 414 073.71 Kč | 5 910 042 183.16 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 485.47 Kč | 147 973 398 326.24 Kč | 4 794 634 887.76 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 98.58 Kč | 147 877 192 471.52 Kč | 3 946 635 786.11 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.58 Kč | 241 996 094 341.61 Kč | 2 570 204 141.45 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 117.45 Kč | 142 401 319 472.07 Kč | 7 569 362 209.14 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 131.18 Kč | 121 386 672 791.24 Kč | 31 581 092.13 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.92 Kč | 117 613 110 902.37 Kč | 2 144 037 245.08 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 482.70 Kč | 111 251 104 097.77 Kč | 6 544 748 358.06 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 40.72 Kč | 109 119 452 730.66 Kč | 15 917 514 064.64 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 165.18 Kč | 99 156 768 761.23 Kč | 3 909 440 085.13 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000235 Kč | 98 768 039 300.57 Kč | 24 211 363 650.82 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 813.30 Kč | 94 574 169 183.28 Kč | 4 884 550 771.92 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 199.82 Kč | 94 230 834 295.82 Kč | 1 839 543 451.02 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.52 Kč | 87 238 774 424.48 Kč | 950 301 280.41 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 34.36 Kč | 86 578 322 186.98 Kč | 5 212 510 024.72 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.857 Kč | 8 024 354 676.27 Kč | 135 308 571.57 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 172.32 Kč | 86 495 158 055.97 Kč | 3 454 577 234.64 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 25.43 Kč | 64 074 952 495.66 Kč | 1 830 694 280.84 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 144.42 Kč | 74 763 813 792.30 Kč | 8 324 866 689.11 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.19 Kč | 64 818 467 490.84 Kč | 1 691 799 816.89 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.76 Kč | 64 750 710 987.50 Kč | 2 056 551 579.81 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 430.94 Kč | 64 189 948 553.64 Kč | 2 669 063 968.78 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.96 Kč | 118 128 829 392.38 Kč | 7 455 251 802.76 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 143.06 Kč | 143 056 890 988.37 Kč | 4 374 484 870.14 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.89 Kč | 61 683 167 781.33 Kč | 114 081 583 526.63 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 341.82 Kč | 61 645 758 545.09 Kč | 1 475 403 326.93 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 41.26 Kč | 61 530 981 877.15 Kč | 1 732 108 181.23 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 38.65 Kč | 5 420 513 403.88 Kč | 8 708 060 701.15 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.98 Kč | 4 397 660 198.99 Kč | 7 112 376 965.58 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 37.90 Kč | 60 842 960 260.50 Kč | 1 035 636 024.24 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 55.19 Kč | 55 125 985 742.18 Kč | 15 901 690 922.55 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 912.31 Kč | 54 738 824 004.80 Kč | 62 844 271.53 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 460.16 Kč | 51 719 818 405.54 Kč | 4 075 529 309.58 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 521.92 Kč | 50 990 162 721.04 Kč | 2 778 157 283.47 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 84.96 Kč | 50 121 078 076.62 Kč | 3 380 001 527.49 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 39.36 Kč | 49 394 845 446.88 Kč | 3 654 143 252.20 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.85 Kč | 49 114 514 949.51 Kč | 141 999 693.69 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.56 Kč | 21 618 935 046.12 Kč | 460 167 594.21 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.50 Kč | 48 826 592 789.27 Kč | 5 808 773 823.77 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.27 Kč | 47 950 088 639.02 Kč | 1 141 567 534.84 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.77 Kč | 44 971 295 556.62 Kč | 1 631 057 545.35 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 878.15 Kč | 21 042 970 538.05 Kč | 958 998 576.99 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.74 Kč | 44 139 837 981.59 Kč | 5 992 968 394.94 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.540 Kč | 43 726 736 710.51 Kč | 499 296 778.20 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 104.65 Kč | 40 911 129 733.57 Kč | 2 661 977 023.61 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000546 Kč | 38 681 527 017.82 Kč | 10 862 939 344.63 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 113.55 Kč | 38 196 676 103.45 Kč | 3 436 558 547.54 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.30 Kč | 1 992 933 972.09 Kč | 5 819 513 629.56 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.90 Kč | 37 261 613 078.52 Kč | 1 085 545 887.88 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.57 Kč | 37 251 172 678.19 Kč | 6 547 636 872.98 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 506.70 Kč | 33 266 216 216.85 Kč | 2 439 997 347.67 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 33 072 045 483.89 Kč | 5 459 526 347.32 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43.40 Kč | 16 007 726 218.56 Kč | 629 204 714.72 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.38 Kč | 31 380 063 269.56 Kč | 536 025 368.08 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.22 Kč | 31 113 036 667.55 Kč | 721 204 091.61 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.10 Kč | 1 967 144 009.54 Kč | 73 153 147.48 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 699.19 Kč | 30 523 437 874.33 Kč | 1 524 462 952.75 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 168.67 Kč | 28 752 890 167.90 Kč | 282 479 730.36 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.57 Kč | 27 437 450 423.59 Kč | 1 067 715 189.87 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.74 Kč | 7 641 808 067.69 Kč | 322 106 943.99 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.80 Kč | 1 381 323 812.32 Kč | 105 296 671.91 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 238.85 Kč | 6 052 057 993.96 Kč | 11 317 743 778.82 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 123.34 Kč | 26 452 174 401.80 Kč | 2 547 118 520.22 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.36 Kč | 26 141 109 234.64 Kč | 2 332 070 845.92 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.437 Kč | 5 899 258 236.23 Kč | 305 293 268.47 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28.64 Kč | 25 642 361 885.41 Kč | 1 842 127 517.04 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.75 Kč | 25 108 187 046.56 Kč | 802 474 889.86 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.98 Kč | 24 644 475 267.09 Kč | 617 115 523.13 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.488 Kč | 24 084 828 268.77 Kč | 1 374 163 561.70 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.85 Kč | 23 417 153 921.65 Kč | 10 328 307 284.21 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26.91 Kč | 22 861 471 556.82 Kč | 467 217 919.56 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.28 Kč | 40 266 183 383.27 Kč | 315 757 131.80 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.433 Kč | 21 420 527 048.35 Kč | 574 561 902.93 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.73 Kč | 21 294 873 041.95 Kč | 3 162 110 663.53 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 077.10 Kč | 21 287 574 798.18 Kč | 721 972 954.47 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 177.25 Kč | 20 899 548 416.25 Kč | 30 194 560.23 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.78 Kč | 20 796 049 405.07 Kč | 818 352 698.56 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.08 Kč | 20 592 471 762.22 Kč | 908 012 265.86 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41.80 Kč | 20 492 735 317.63 Kč | 4 441 834 849.55 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 Kč | 20 181 668 242.73 Kč | 439 753 553.81 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.90 Kč | 19 791 422 173.04 Kč | 805 159 890.64 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52.59 Kč | 8 532 331 998.02 Kč | 262 903 670.00 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.191 Kč | 19 552 810 846.24 Kč | 3 013 324 241.45 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 603.49 Kč | 19 358 474 205.72 Kč | 277 909 532.12 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.94 Kč | 19 272 089 876.26 Kč | 1 636 681 912.18 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago