Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 685 973.00 kr | 151 883 611 465 292.72 kr | 4 527 645 285 628.14 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 317 132.55 kr | 38 173 078 452 327.58 kr | 2 185 680 144 886.21 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.16 kr | 1 176 108 011 088.86 kr | 137 990 788 890.52 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 63 622.56 kr | 10 612 316 816 135.09 kr | 194 925 570 221.89 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 120.87 kr | 14 459 529 802 460.47 kr | 7 820 816 514 909.31 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 69 303.42 kr | 10 113 641 621 776.26 kr | 230 408 222 268.13 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 668.73 kr | 8 744 358 934 086.28 kr | 287 751 468 466.81 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 120.90 kr | 4 298 782 972 063.28 kr | 820 727 008 585.38 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.07 kr | 4 246 344 457 618.53 kr | 238 522 794 462.16 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.10 kr | 2 061 738 960 262.13 kr | 118 012 654 408.67 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 695.88 kr | 1 757 618 540 794.83 kr | 29 626 221 342.71 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 18.92 kr | 1 638 283 069 854.96 kr | 42 774 388 904.13 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 45.79 kr | 1 600 196 544 636.94 kr | 33 161 860 441.65 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 397.25 kr | 1 380 084 771 580.26 kr | 47 160 779 969.74 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 305 201 872 524.80 kr | 72 740 064 256.42 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 450.75 kr | 909 402 572 593.67 kr | 32 590 283 849.31 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 277.81 kr | 815 983 186 607.15 kr | 26 439 491 818.01 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 543.61 kr | 815 452 669 900.78 kr | 21 763 293 142.94 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 52.82 kr | 1 334 461 102 069.09 kr | 14 173 110 770.54 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 647.68 kr | 785 256 564 721.85 kr | 41 740 423 385.95 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 723.38 kr | 669 373 584 686.18 kr | 174 150 492.47 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 120.88 kr | 648 564 688 697.00 kr | 11 823 059 842.08 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 176.18 kr | 613 482 095 174.40 kr | 36 090 301 913.42 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 224.53 kr | 601 727 335 907.22 kr | 87 775 397 444.73 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 910.87 kr | 546 789 200 374.19 kr | 21 558 181 501.51 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 544 645 594 106.91 kr | 133 510 927 554.30 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 70 657.56 kr | 521 518 954 175.47 kr | 26 935 323 166.87 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 101.88 kr | 519 625 671 337.42 kr | 10 143 961 982.68 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.39 kr | 481 068 718 808.81 kr | 5 240 332 896.30 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 189.46 kr | 477 426 726 886.89 kr | 28 743 818 742.44 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.73 kr | 44 249 429 784.49 kr | 746 144 379.00 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 950.22 kr | 476 968 127 345.36 kr | 19 049 889 859.83 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 140.21 kr | 353 334 345 973.69 kr | 10 095 164 197.63 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 796.38 kr | 412 276 907 276.56 kr | 45 906 570 545.10 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.06 kr | 357 434 378 424.96 kr | 9 329 245 805.70 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.30 kr | 357 060 742 567.87 kr | 11 340 629 670.57 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 376.35 kr | 353 968 479 209.15 kr | 14 718 262 519.76 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 43.92 kr | 651 408 562 133.88 kr | 41 111 173 979.80 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 788.87 kr | 788 871 642 438.28 kr | 24 122 620 312.02 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 120.71 kr | 340 145 109 699.15 kr | 629 090 465 666.08 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 428.12 kr | 339 938 820 540.82 kr | 8 135 950 933.46 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 227.52 kr | 339 305 897 107.84 kr | 9 551 521 890.12 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 213.13 kr | 29 890 830 719.39 kr | 48 019 652 183.86 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 121.21 kr | 24 250 418 138.48 kr | 39 220 428 038.91 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 209.00 kr | 335 511 876 847.75 kr | 5 710 902 045.80 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 304.34 kr | 303 986 243 605.70 kr | 87 688 142 451.22 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 030.85 kr | 301 851 282 377.74 kr | 346 547 889.86 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 080.70 kr | 285 203 304 855.16 kr | 22 474 062 437.96 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 878.05 kr | 281 179 698 063.02 kr | 15 319 845 720.25 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 468.50 kr | 276 387 225 459.12 kr | 18 638 650 246.15 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 217.03 kr | 272 382 494 729.57 kr | 20 150 374 925.35 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.19 kr | 270 836 642 737.68 kr | 783 041 843.11 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.61 kr | 119 215 262 402.06 kr | 2 537 544 073.11 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 74.44 kr | 269 248 927 347.83 kr | 32 031 850 512.41 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.03 kr | 264 415 540 687.22 kr | 6 295 049 822.06 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 75.91 kr | 247 989 310 708.67 kr | 8 994 289 165.80 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 842.44 kr | 116 039 168 861.00 kr | 5 288 293 190.89 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 86.82 kr | 243 404 328 480.27 kr | 33 047 571 411.14 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.98 kr | 241 126 326 519.21 kr | 2 753 317 695.93 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 577.08 kr | 225 599 968 543.62 kr | 14 679 182 332.56 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 213 305 067 234.03 kr | 59 902 495 736.49 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 626.16 kr | 210 631 409 680.64 kr | 18 950 527 772.56 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.72 kr | 10 989 817 302.54 kr | 32 091 074 001.58 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.52 kr | 205 475 106 484.34 kr | 5 986 124 552.28 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.28 kr | 205 417 534 033.96 kr | 36 106 230 314.33 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 794.15 kr | 183 442 925 701.70 kr | 13 455 099 589.42 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 182 372 192 345.42 kr | 30 105 963 346.41 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 239.32 kr | 88 272 862 540.84 kr | 3 469 680 861.26 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 173.04 kr | 173 041 940 728.92 kr | 2 955 853 504.03 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 122.55 kr | 171 569 451 618.85 kr | 3 977 001 403.77 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 121.87 kr | 10 847 601 363.32 kr | 403 395 063.36 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 191 344.91 kr | 168 318 173 297.53 kr | 8 406 484 896.07 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 930.09 kr | 158 554 680 832.84 kr | 1 557 703 703.07 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 41.74 kr | 151 300 831 651.21 kr | 5 887 799 110.34 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.20 kr | 42 139 918 181.54 kr | 1 776 223 656.11 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.47 kr | 7 617 159 698.02 kr | 580 647 027.47 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 317.10 kr | 33 373 414 568.46 kr | 62 410 465 247.84 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 680.14 kr | 145 867 634 353.29 kr | 14 045 807 626.93 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 106.78 kr | 144 152 299 372.74 kr | 12 859 950 651.77 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.41 kr | 32 530 816 948.61 kr | 1 683 506 473.95 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 157.94 kr | 141 402 011 443.03 kr | 10 158 211 533.26 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.23 kr | 138 456 362 480.82 kr | 4 425 160 368.04 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.44 kr | 135 899 274 384.22 kr | 3 403 016 331.10 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.69 kr | 132 813 161 973.28 kr | 7 577 675 275.96 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 92.92 kr | 129 131 344 514.59 kr | 56 954 325 475.78 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 148.41 kr | 126 067 094 643.16 kr | 2 576 422 324.26 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.06 kr | 222 043 482 147.71 kr | 1 741 208 308.50 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.39 kr | 118 121 163 110.55 kr | 3 168 359 027.74 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 119.83 kr | 117 428 257 779.49 kr | 17 437 114 811.28 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 939.53 kr | 117 388 012 409.21 kr | 3 981 241 214.30 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 977.45 kr | 115 248 283 193.08 kr | 166 504 613.36 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 125.65 kr | 114 677 549 169.83 kr | 4 512 716 814.58 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.46 kr | 113 554 942 433.70 kr | 5 007 134 732.03 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 230.52 kr | 113 004 956 674.11 kr | 24 494 014 437.16 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000121 kr | 111 289 611 173.54 kr | 2 424 973 070.95 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.12 kr | 109 137 641 730.95 kr | 4 439 966 512.40 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 290.02 kr | 47 050 615 392.29 kr | 1 449 753 650.61 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.05 kr | 107 821 845 560.80 kr | 16 616 648 293.78 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 842.25 kr | 106 750 197 325.41 kr | 1 532 501 842.69 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 54.79 kr | 106 273 840 350.25 kr | 9 025 304 124.06 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago