0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 237 678.66 Lek 103 502 517 026 766.75 Lek 3 085 406 507 956.08 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 112.96 Lek 26 013 403 713 270.22 Lek 1 489 452 313 048.57 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.51 Lek 801 469 877 287.31 Lek 94 035 122 281.39 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 356.20 Lek 7 231 863 209 984.73 Lek 132 833 865 064.19 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.37 Lek 9 853 582 721 268.10 Lek 5 329 569 047 563.73 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 227.47 Lek 6 892 036 303 730.62 Lek 157 013 852 372.51 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 721.98 Lek 5 958 925 724 321.77 Lek 196 090 947 384.86 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.39 Lek 2 929 446 129 624.24 Lek 559 292 147 196.85 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.16 Lek 2 893 711 410 243.96 Lek 162 543 603 993.33 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.61 Lek 1 404 991 425 872.46 Lek 80 420 834 443.34 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 474.22 Lek 1 197 745 702 713.61 Lek 20 189 067 466.72 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.89 Lek 1 116 423 422 490.68 Lek 29 149 010 042.28 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.20 Lek 1 090 469 001 293.83 Lek 22 598 462 018.96 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 315.09 Lek 940 471 761 178.19 Lek 32 138 157 532.09 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 889 442 104 589.65 Lek 49 569 401 639.81 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 988.63 Lek 619 720 945 176.31 Lek 22 208 955 768.68 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 129.15 Lek 556 059 425 046.40 Lek 18 017 440 628.86 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 370.45 Lek 555 697 899 442.00 Lek 14 830 801 015.03 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.00 Lek 909 381 082 040.09 Lek 9 658 399 775.31 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 441.36 Lek 535 120 479 269.59 Lek 28 444 404 505.06 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 492.95 Lek 456 150 931 478.74 Lek 118 676 492.73 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.37 Lek 441 970 513 389.86 Lek 8 056 935 444.23 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 571.74 Lek 418 063 149 729.06 Lek 24 594 076 031.36 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.01 Lek 410 052 758 354.64 Lek 59 815 370 999.59 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 620.72 Lek 372 614 648 649.67 Lek 14 691 025 755.83 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000882 Lek 371 153 867 976.63 Lek 90 982 278 595.65 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 150.26 Lek 355 394 001 456.59 Lek 18 355 329 569.82 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 750.89 Lek 354 103 806 041.23 Lek 6 912 698 399.14 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.21 Lek 327 828 807 724.47 Lek 3 571 074 190.25 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.11 Lek 325 346 938 039.70 Lek 19 587 745 906.90 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.22 Lek 30 154 190 537.80 Lek 508 467 112.06 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 647.54 Lek 325 034 421 064.38 Lek 12 981 726 800.89 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.55 Lek 240 783 016 728.83 Lek 6 879 444 689.08 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 542.70 Lek 280 949 980 076.59 Lek 31 283 464 711.20 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.22 Lek 243 577 022 444.81 Lek 6 357 502 389.73 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.91 Lek 243 322 404 772.19 Lek 7 728 178 861.75 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 619.39 Lek 241 215 152 792.54 Lek 10 029 898 567.46 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.93 Lek 443 908 497 718.67 Lek 28 015 596 572.82 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 537.58 Lek 537 584 008 015.63 Lek 16 438 586 727.61 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.26 Lek 231 795 087 492.06 Lek 428 699 620 754.41 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 558.02 Lek 231 654 509 802.89 Lek 5 544 320 364.10 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.05 Lek 231 223 198 170.48 Lek 6 508 974 520.20 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.24 Lek 20 369 388 017.78 Lek 32 723 444 088.74 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.60 Lek 16 525 675 759.68 Lek 26 727 129 949.91 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.43 Lek 228 637 727 343.29 Lek 3 891 747 967.62 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.39 Lek 207 154 287 754.68 Lek 59 755 910 262.76 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 428.32 Lek 205 699 398 325.09 Lek 236 158 322.32 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 002.72 Lek 194 354 477 300.58 Lek 15 315 161 443.06 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 961.28 Lek 191 612 552 569.57 Lek 10 439 853 103.38 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 319.27 Lek 188 346 676 992.21 Lek 12 701 483 694.30 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 147.89 Lek 185 617 615 531.76 Lek 13 731 662 709.93 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.95 Lek 184 564 180 137.60 Lek 533 611 236.37 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.86 Lek 81 240 362 983.07 Lek 1 729 233 299.75 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.73 Lek 183 482 216 536.74 Lek 21 828 406 113.57 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.79 Lek 180 188 459 690.23 Lek 4 289 820 969.53 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.73 Lek 168 994 650 617.36 Lek 6 129 243 033.83 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 299.92 Lek 79 075 984 136.39 Lek 3 603 757 184.55 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.16 Lek 165 870 171 309.92 Lek 22 520 578 683.08 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 317 805 426.03 Lek 1 876 274 266.55 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 393.26 Lek 153 737 222 601.93 Lek 10 003 267 005.95 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 358 746 347.24 Lek 40 821 119 705.39 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 426.70 Lek 143 536 757 234.83 Lek 12 914 015 571.02 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.17 Lek 7 489 114 470.64 Lek 21 868 764 517.85 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.66 Lek 140 022 945 874.79 Lek 4 079 300 935.89 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.71 Lek 139 983 712 586.43 Lek 24 604 930 590.13 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 904.10 Lek 125 008 908 846.09 Lek 9 169 104 295.82 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 279 247 519.44 Lek 20 515 992 171.95 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.08 Lek 60 154 373 273.00 Lek 2 364 446 690.17 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 117.92 Lek 117 921 059 710.47 Lek 2 014 294 199.87 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.51 Lek 116 917 618 142.83 Lek 2 710 165 050.32 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.05 Lek 7 392 200 079.88 Lek 274 897 363.91 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 393.79 Lek 114 702 003 919.78 Lek 5 728 678 280.01 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 633.82 Lek 108 048 580 055.82 Lek 1 061 511 854.34 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.44 Lek 103 105 376 235.55 Lek 4 012 296 137.74 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.34 Lek 28 716 643 994.79 Lek 1 210 424 333.72 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.04 Lek 5 190 785 192.25 Lek 395 687 383.70 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 897.55 Lek 22 742 627 570.47 Lek 42 530 199 141.59 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 463.49 Lek 99 402 872 782.99 Lek 9 571 647 849.53 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.77 Lek 98 233 941 610.51 Lek 8 763 534 448.89 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 168 431 489.32 Lek 1 147 241 336.99 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.63 Lek 96 359 732 006.67 Lek 6 922 408 889.54 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.87 Lek 94 352 391 787.91 Lek 3 015 567 195.97 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.20 Lek 92 609 840 029.33 Lek 2 319 017 518.44 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 506 779 670.95 Lek 5 163 878 161.10 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.32 Lek 87 997 770 499.19 Lek 38 812 061 324.02 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.13 Lek 85 909 608 574.19 Lek 1 755 727 250.05 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.31 Lek 151 313 621 462.89 Lek 1 186 562 795.42 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 494 778 719.85 Lek 2 159 108 089.75 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.66 Lek 80 022 591 858.26 Lek 11 882 686 059.68 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 047.55 Lek 79 995 166 271.77 Lek 2 713 054 309.12 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 666.09 Lek 78 537 027 651.75 Lek 113 466 136.43 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.62 Lek 78 148 095 578.11 Lek 3 075 233 360.81 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.81 Lek 77 383 084 648.36 Lek 3 412 159 105.63 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.09 Lek 77 008 291 674.34 Lek 16 691 676 750.89 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 839 353 332.89 Lek 1 652 520 730.47 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.46 Lek 74 372 873 495.31 Lek 3 025 656 982.44 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.63 Lek 32 063 084 843.57 Lek 987 948 274.73 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.717 Lek 73 476 211 806.86 Lek 11 323 571 426.58 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 025.64 Lek 72 745 927 027.21 Lek 1 044 337 809.31 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.34 Lek 72 421 309 081.56 Lek 6 150 378 469.15 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago