0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 394 135.37 ¥ 185 638 852 451 340.31 ¥ 5 533 887 869 941.75 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 613.40 ¥ 46 656 821 035 918.07 ¥ 2 671 434 725 629.20 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.20 ¥ 1 437 491 111 983.83 ¥ 168 658 431 619.82 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 762.31 ¥ 12 970 841 926 862.94 ¥ 238 246 633 855.44 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.73 ¥ 17 673 075 413 591.29 ¥ 9 558 947 071 732.10 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 705.70 ¥ 12 361 339 098 127.03 ¥ 281 615 097 011.20 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 817.74 ¥ 10 687 741 371 736.77 ¥ 351 702 543 032.91 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.76 ¥ 5 254 162 250 767.57 ¥ 1 003 128 768 006.86 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.76 ¥ 5 190 069 584 337.91 ¥ 291 533 085 237.18 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.24 ¥ 2 519 948 340 343.11 ¥ 144 240 274 034.89 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.54 ¥ 2 148 238 943 046.94 ¥ 36 210 475 109.66 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.12 ¥ 2 002 381 864 272.64 ¥ 52 280 745 722.75 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.96 ¥ 1 955 830 832 419.22 ¥ 40 531 889 241.69 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 152.27 ¥ 1 686 800 510 009.43 ¥ 57 641 986 451.54 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 595 275 326 253.43 ¥ 88 906 116 502.79 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 773.17 ¥ 1 111 511 955 528.94 ¥ 39 833 283 107.26 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 451.56 ¥ 997 330 659 443.49 ¥ 32 315 513 656.42 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.42 ¥ 996 682 238 513.64 ¥ 26 600 057 278.33 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.56 ¥ 1 631 037 247 791.97 ¥ 17 323 001 433.31 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.62 ¥ 959 775 226 230.76 ¥ 51 016 987 438.25 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.15 ¥ 818 137 934 195.60 ¥ 212 854 417.04 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.74 ¥ 792 704 383 235.48 ¥ 14 450 665 482.42 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 993.29 ¥ 749 824 889 261.63 ¥ 44 111 159 638.58 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.43 ¥ 735 457 703 755.90 ¥ 107 282 964 224.37 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.30 ¥ 668 309 890 125.62 ¥ 26 349 360 778.74 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 689 879 949.88 ¥ 163 182 947 401.52 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 360.79 ¥ 637 423 480 063.09 ¥ 32 921 540 611.68 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 346.77 ¥ 635 109 426 229.17 ¥ 12 398 397 981.24 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.70 ¥ 587 983 417 357.12 ¥ 6 404 966 118.11 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.56 ¥ 583 532 014 111.57 ¥ 35 131 963 711.80 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 083 605 779.25 ¥ 911 970 586.85 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.41 ¥ 582 971 493 514.23 ¥ 23 283 616 045.12 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.37 ¥ 431 860 830 048.73 ¥ 12 338 755 174.94 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.37 ¥ 503 903 029 567.46 ¥ 56 109 036 345.35 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.74 ¥ 436 872 070 642.26 ¥ 11 402 615 916.88 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.03 ¥ 436 415 396 409.43 ¥ 13 861 018 037.49 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 904.48 ¥ 432 635 895 672.97 ¥ 17 989 309 958.38 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.68 ¥ 796 180 290 848.20 ¥ 50 247 891 045.72 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.19 ¥ 964 193 733 746.65 ¥ 29 483 731 059.86 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.53 ¥ 415 740 363 442.14 ¥ 768 902 128 463.13 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 523.66 ¥ 415 488 227 729.44 ¥ 9 944 118 264.75 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.09 ¥ 414 714 640 779.17 ¥ 11 674 291 556.14 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.50 ¥ 36 533 892 366.87 ¥ 58 691 737 973.07 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.15 ¥ 29 639 931 202.99 ¥ 47 936 937 919.45 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.45 ¥ 410 077 421 789.80 ¥ 6 980 116 498.53 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.97 ¥ 371 545 401 637.04 ¥ 107 176 317 320.81 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 148.93 ¥ 368 935 957 809.86 ¥ 423 566 123.91 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 321.27 ¥ 348 588 065 018.07 ¥ 27 468 790 876.46 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 517.68 ¥ 343 670 235 237.74 ¥ 18 724 591 493.46 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.62 ¥ 337 812 663 732.75 ¥ 22 780 980 841.56 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.26 ¥ 332 917 905 109.11 ¥ 24 628 677 455.84 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.46 ¥ 331 028 496 587.24 ¥ 957 068 295.74 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 710 154 594.67 ¥ 3 101 498 346.21 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.98 ¥ 329 087 920 772.99 ¥ 39 150 741 239.62 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 180 342 302.39 ¥ 7 694 087 688.71 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.78 ¥ 303 103 479 144.47 ¥ 10 993 217 130.18 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 918.64 ¥ 141 828 192 909.98 ¥ 6 463 585 306.62 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.11 ¥ 297 499 511 532.83 ¥ 40 392 200 145.11 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 715 237 009.37 ¥ 3 365 226 389.96 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.33 ¥ 275 738 237 124.20 ¥ 17 941 544 428.99 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 710 866 178.15 ¥ 73 215 473 744.73 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.32 ¥ 257 443 003 929.74 ¥ 23 162 171 317.27 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.99 ¥ 13 432 239 680.18 ¥ 39 223 126 801.57 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.30 ¥ 251 140 742 619.13 ¥ 7 316 505 591.32 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.23 ¥ 251 070 375 029.64 ¥ 44 130 628 033.09 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 415.14 ¥ 224 212 039 001.74 ¥ 16 445 416 482.40 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 903 341 442.97 ¥ 36 796 836 957.27 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.50 ¥ 107 890 988 017.63 ¥ 4 240 797 063.24 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.50 ¥ 211 499 496 179.75 ¥ 3 612 774 592.40 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.79 ¥ 209 699 755 009.50 ¥ 4 860 866 618.00 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.96 ¥ 13 258 417 083.37 ¥ 493 047 247.98 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 870.19 ¥ 205 725 899 168.52 ¥ 10 274 776 812.33 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 136.80 ¥ 193 792 527 822.02 ¥ 1 903 894 206.28 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.01 ¥ 184 926 553 244.90 ¥ 7 196 327 897.15 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.36 ¥ 51 505 267 606.85 ¥ 2 170 978 936.02 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.35 ¥ 9 310 028 722.90 ¥ 709 692 420.53 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 609.82 ¥ 40 790 460 031.22 ¥ 76 280 824 756.47 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.29 ¥ 178 285 859 744.15 ¥ 17 167 405 913.39 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.51 ¥ 176 189 301 634.38 ¥ 15 717 999 187.30 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 760 600 036.99 ¥ 2 057 655 904.43 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.04 ¥ 172 827 778 358.38 ¥ 12 415 814 410.78 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.95 ¥ 169 227 476 207.33 ¥ 5 408 626 281.08 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.10 ¥ 166 102 090 293.14 ¥ 4 159 316 732.62 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 330 107 516.49 ¥ 9 261 769 119.84 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.57 ¥ 157 830 027 742.42 ¥ 69 612 089 951.39 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.39 ¥ 154 084 766 326.34 ¥ 3 149 017 060.45 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.08 ¥ 271 391 342 505.84 ¥ 2 128 181 632.97 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 372 898 158.74 ¥ 3 872 508 221.19 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.46 ¥ 143 525 998 685.69 ¥ 21 312 411 210.13 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 259.55 ¥ 143 476 809 018.13 ¥ 4 866 048 701.53 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 194.68 ¥ 140 861 537 545.41 ¥ 203 509 286.18 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.57 ¥ 140 163 961 236.10 ¥ 5 515 641 633.84 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.00 ¥ 138 791 861 743.34 ¥ 6 119 941 030.87 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.76 ¥ 138 119 644 877.48 ¥ 29 937 665 348.97 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 023 073 909.67 ¥ 2 963 909 099.69 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.92 ¥ 133 392 841 892.03 ¥ 5 426 723 004.10 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.47 ¥ 57 507 338 443.49 ¥ 1 771 952 888.40 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 784 617 747.70 ¥ 20 309 600 825.83 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 807.39 ¥ 130 474 801 983.30 ¥ 1 873 091 380.38 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.97 ¥ 129 892 577 466.96 ¥ 11 031 124 980.84 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago