9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
260 517 649 615 393.03 Lek

Market Capitalizations

attach_money
11 964 596 870 031.31 Lek

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 125.46 Lek 28 241 473 136.69 Lek 8 107 529 738.88 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.31 Lek 27 992 851 817.49 Lek 9 376 111 366.41 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.346 Lek 27 963 043 163.24 Lek 899 347 403.13 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 283.49 Lek 27 696 916 373.13 Lek 3 053 288 408.78 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.64 Lek 14 404 542 918.89 Lek 12 694 205 076.96 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 72.27 Lek 27 392 918 829.97 Lek 2 762 002 593.42 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 254.47 Lek 2 841 397 948.03 Lek 319 299 013.31 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.00 Lek 27 054 675 775.05 Lek 3 704 633 321.07 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 636.52 Lek 3 894 671 421.07 Lek 627 939 220.22 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.39 Lek 26 007 855 015.90 Lek 5 119 836 804.09 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 673.62 Lek 25 990 664 058.72 Lek 1 622 691 166.19 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.45 Lek 25 942 588 483.64 Lek 4 351 927 283.27 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.147 Lek 25 556 789 095.65 Lek 738 670 689.50 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 55.83 Lek 4 112 799 917.09 Lek 2 154 149 548.24 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 194.19 Lek 24 674 414 156.78 Lek 2 940 660 901.83 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.73 Lek 24 472 458 615.03 Lek 1 549 687 413.79 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.207 Lek 1 609 208 369.80 Lek 975 333 521.80 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.34 Lek 24 446 481 008.31 Lek 1 611 945 211.38 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.08 Lek 24 421 429 612.59 Lek 1 716 867 836.81 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 034.02 Lek 24 351 110 628.32 Lek 4 797 505 838.65 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.17 Lek 24 258 483 060.11 Lek 4 650 114 821.71 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.207 Lek 1 154 590 509.12 Lek 2 518 348.65 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.45 Lek 24 221 008 911.11 Lek 2 171 913 728.04 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.27 Lek 24 142 704 611.51 Lek 1 486 530 768.63 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 232.01 Lek 23 894 669 699.13 Lek 8 720 750 081.48 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 614 959 092.18 Lek 349 863 727.71 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.15 Lek 23 886 303 949.06 Lek 1 196 063 203.06 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 113.73 Lek 22 059 108 212.26 Lek 4 911 210 221.37 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.39 Lek 23 873 595 040.53 Lek 799 446 300.72 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.80 Lek 1 313 446 724.75 Lek 20 976 647.73 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.403 Lek 23 290 600 769.03 Lek 342 607 274.94 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.742 Lek 1 871 880 898.67 Lek 331 668 698.09 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 111.24 Lek 10 771 926 110.45 Lek 2 866 488 979.28 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 535.73 Lek 23 139 094 622.30 Lek 18 568 499.12 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 218.29 Lek 22 994 540 282.04 Lek 3 614 697 403.30 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 995.71 Lek 22 618 627 553.90 Lek 2 010 257 320.32 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.87 Lek 1 252 882 475.37 Lek 67 937 618.67 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.12 Lek 22 572 040 135.39 Lek 1 066 466 299.87 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.80 Lek 2 828 964 663.97 Lek 66 348 714.88 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.71 Lek 1 084 275 504.98 Lek 112 278 996.22 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.09 Lek 22 565 943 975.42 Lek 982 438 729.37 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 335.40 Lek 21 798 312 898.33 Lek 4 603 445 561.63 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.268 Lek 921 095 699.89 Lek 2 769 511.87 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.49 Lek 21 357 434 967.45 Lek 667 833 126.56 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 143.56 Lek 10 199 853 914.81 Lek 1 622 450 450.83 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 170.08 Lek 20 457 851 409.54 Lek 5 929 187 094.85 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.07 Lek 20 361 831 935.57 Lek 564 235 472.09 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 965.89 Lek 20 046 027 731.14 Lek 2 826 299 381.94 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.02 Lek 1 124 690 726.32 Lek 188 256 408.34 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 051.49 Lek 19 930 317 608.23 Lek 1 164 631 150.51 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 288.55 Lek 3 060 390 631.25 Lek 5 192 594 865.96 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 213.76 Lek 19 351 142 112.16 Lek 1 169 115 603.83 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 46.68 Lek 19 253 150 314.56 Lek 170 776 808.32 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 192.49 Lek 19 249 452 933.29 Lek 2 848 034 328.65 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 496.37 Lek 23 633 367 829.88 Lek 93 853 782.03 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.13 Lek 18 882 716 742.26 Lek 1 202 868 905.34 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.06 Lek 18 642 529 581.74 Lek 1 102 073 598.86 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 84.33 Lek 18 562 873 362.33 Lek 3 384 524 515.76 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.70 Lek 116 967 516 297.18 Lek 19 467 678.36 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 198.15 Lek 679 922 319 913.82 Lek 2 899 790 535.26 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 039.61 Lek 248 095 784 338.85 Lek 109 785.44 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 82.84 Lek 210 089 073 053.38 Lek 4 970 777 197.71 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 286 458.12 Lek 2 724 655 490 392.25 Lek 7 940 684 808.22 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 224.41 Lek 105 893 669 279.96 Lek 308 064 165.03 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 335 312.73 Lek 1 090 846 493 858.92 Lek 2 097 958 474.19 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 350.99 Lek 181 292 743 305.34 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.68 Lek 211 174 384 140.21 Lek 139 345 502.04 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 368.75 Lek 95 495 756 957.78 Lek 2 890 827 350.07 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 288 024.12 Lek 972 172 880 555.58 Lek 96 013 472 507.85 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 081.42 Lek 61 422 870 445.52 Lek 567 900 763.50 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 532 293.82 Lek 847 745 125 662.45 Lek 19 922 749 129.31 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.63 Lek 842 316 450 722.56 Lek 109 331 124.47 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 96.38 Lek 61 121 656 842.23 Lek 2 769 651 006.75 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 285 750.50 Lek 499 978 689 588.00 Lek 14 035 786.64 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 197.53 Lek 60 216 572 569.40 Lek 7 218 475 135.40 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 299 434.01 Lek 441 861 460 082.88 Lek 2 133 087 410.48 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 182.60 Lek 202 865 484 603.05 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.27 Lek 10 240 762 673.12 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 82.72 Lek 53 718 252 444.11 Lek 1 332 758 431.50 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 443.96 Lek 44 787 470 708.68 Lek 2 047 307 501.83 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 526 974.42 Lek 316 112 621 992.08 Lek 2 651 677 844.37 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.82 Lek 18 038 946 311.24 Lek 39 967.21 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.097 Lek 40 590 553 916.77 Lek 32 552 418 443.71 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 286 375.03 Lek 302 383 999 174.41 Lek 2 003 255 181.71 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 124.42 Lek 47 271 255 270.94 Lek 580.44 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.40 Lek 91 343 722 427.43 Lek 64 800 275.82 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.491 Lek 31 667 753 101.94 Lek 5 998 506 898.94 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 298 484.96 Lek 267 789 402 132.67 Lek 912 583 596.87 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.312 Lek 31 198 849 452.27 Lek 723 502 222.25 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.65 Lek 31 081 786 082.84 Lek 966 927 804.52 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 322 052.43 Lek 163 901 697 678.40 Lek 291 528 189.11 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 297 331.82 Lek 135 045 714 800.63 Lek 442 340 714.08 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 257.17 Lek 30 534 310 883.96 Lek 321 132 612.59 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 86.93 Lek 28 000 620 547.03 Lek 91 486 429.82 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 627.63 Lek 132 638 069 923.98 Lek 3 800 743 508.99 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 89.39 Lek 132 487 277 382.61 Lek 1 920 401 254.05 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 273.49 Lek 26 983 744 430.14 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.66 Lek 25 589 851 926.34 Lek 12 239 224 443.39 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.364 Lek 60 454 078 941.94 Lek 304 974 086.31 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 729.23 Lek 31 184 837 380.61 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago