9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
494 646 007 758 430.44 KSh

Market Capitalizations

attach_money
18 978 564 407 760.17 KSh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.28 KSh 43 958 629 749.01 KSh 12 619 593 044.80 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.28 KSh 43 571 643 827.08 KSh 14 594 175 241.73 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.539 KSh 43 525 245 836.82 KSh 1 399 858 970.48 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 441.26 KSh 43 111 012 167.92 KSh 4 752 527 392.22 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.55 KSh 22 421 067 265.53 KSh 19 758 879 369.90 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.49 KSh 42 637 831 630.22 KSh 4 299 133 008.48 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 396.09 KSh 4 422 714 061.78 KSh 496 997 696.87 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.56 KSh 42 111 347 011.50 KSh 5 766 363 664.12 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 103.81 KSh 6 062 163 193.97 KSh 977 404 668.41 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.74 KSh 40 481 941 705.97 KSh 7 969 166 812.13 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 605.04 KSh 40 455 183 508.26 KSh 2 525 763 434.01 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 87.86 KSh 40 380 352 553.27 KSh 6 773 894 520.80 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.229 KSh 39 779 845 194.04 KSh 1 149 761 246.13 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 86.90 KSh 6 401 686 197.88 KSh 3 352 993 024.01 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 302.26 KSh 38 406 404 331.03 KSh 4 577 219 579.70 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 50.94 KSh 38 092 054 975.30 KSh 2 412 131 085.36 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.323 KSh 2 504 777 090.58 KSh 1 518 133 454.26 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 51.90 KSh 38 051 620 115.90 KSh 2 509 037 059.78 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.92 KSh 38 012 626 929.40 KSh 2 672 352 012.28 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 166.01 KSh 37 903 173 496.17 KSh 7 467 449 798.35 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.18 KSh 37 758 996 138.43 KSh 7 238 031 626.34 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.322 KSh 1 797 151 885.68 KSh 3 919 878.94 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.81 KSh 37 700 666 594.75 KSh 3 380 643 458.50 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.98 KSh 37 578 783 798.58 KSh 2 313 826 029.98 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 361.13 KSh 37 192 710 635.00 KSh 13 574 087 375.33 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 070 255 754.21 KSh 544 572 515.55 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.82 KSh 37 179 689 114.91 KSh 1 861 705 274.55 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 177.02 KSh 34 335 608 691.61 KSh 7 644 433 797.62 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.72 KSh 37 159 907 349.21 KSh 1 244 360 156.70 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.80 KSh 2 044 415 954.82 KSh 32 650 729.18 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.628 KSh 36 252 460 729.74 KSh 533 277 647.22 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.15 KSh 2 913 634 106.86 KSh 516 251 451.48 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.16 KSh 16 766 799 284.21 KSh 4 461 768 942.07 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 833.88 KSh 36 016 637 245.02 KSh 28 902 379.63 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 339.78 KSh 35 791 634 438.28 KSh 5 626 375 934.33 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 106.37 KSh 35 206 515 937.05 KSh 3 129 020 813.35 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.91 KSh 1 950 146 034.78 KSh 105 746 772.15 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.86 KSh 35 134 001 338.70 KSh 1 659 984 130.04 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.70 KSh 4 403 361 313.15 KSh 103 273 599.71 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.67 KSh 1 687 704 647.65 KSh 174 765 345.97 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.48 KSh 35 124 512 498.03 KSh 1 529 192 905.28 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 522.06 KSh 33 929 673 612.04 KSh 7 165 389 639.35 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.417 KSh 1 433 710 792.59 KSh 4 310 821.40 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.32 KSh 33 243 434 985.81 KSh 1 039 500 630.95 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 223.45 KSh 15 876 353 176.23 KSh 2 525 388 753.94 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 264.73 KSh 31 843 208 433.91 KSh 9 228 942 801.73 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.22 KSh 31 693 751 481.55 KSh 878 248 032.21 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 503.44 KSh 31 202 193 550.84 KSh 4 399 212 728.36 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.26 KSh 1 750 612 051.33 KSh 293 026 277.77 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 193.20 KSh 31 022 087 561.79 KSh 1 812 780 420.19 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 449.13 KSh 4 763 582 196.84 KSh 8 082 416 736.71 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 002.31 KSh 30 120 584 971.32 KSh 1 819 760 595.13 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.66 KSh 29 968 058 042.98 KSh 265 818 799.54 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 299.62 KSh 29 962 302 967.35 KSh 4 433 043 770.76 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 329.14 KSh 36 785 987 088.12 KSh 146 085 993.28 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 32.89 KSh 29 391 467 998.54 KSh 1 872 298 537.35 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 77.92 KSh 29 017 610 076.57 KSh 1 715 407 870.34 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.26 KSh 28 893 622 980.04 KSh 5 268 105 503.72 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 26.00 KSh 182 063 156 432.50 KSh 30 301 976.85 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 308.43 KSh 1 058 317 792 932.36 KSh 4 513 603 729.95 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 287.76 KSh 386 167 912 461.81 KSh 170 884.06 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 128.94 KSh 327 009 420 930.98 KSh 7 737 151 434.75 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 445 879.94 KSh 4 241 001 215 342.47 KSh 12 359 894 320.98 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 349.30 KSh 164 826 408 952.25 KSh 479 510 346.50 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 521 923.49 KSh 1 697 932 572 584.34 KSh 3 265 530 071.65 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 102.85 KSh 282 187 141 604.47 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.62 KSh 328 698 737 490.25 KSh 216 895 106.78 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 573.97 KSh 148 641 772 417.14 KSh 4 499 652 285.66 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 448 317.47 KSh 1 513 213 829 233.75 KSh 149 447 610 911.13 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 683.27 KSh 95 606 387 349.83 KSh 883 953 159.10 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 611 167.51 KSh 1 319 538 606 224.87 KSh 31 010 307 016.18 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.00 KSh 1 311 088 724 359.44 KSh 170 176 902.51 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 150.02 KSh 95 137 540 091.10 KSh 4 311 037 974.20 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 444 778.52 KSh 778 230 582 789.30 KSh 21 847 087.98 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 307.46 KSh 93 728 751 525.14 KSh 11 235 755 100.09 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 466 077.27 KSh 687 769 516 488.39 KSh 3 320 209 227.26 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 284.22 KSh 315 765 706 815.55 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.64 KSh 15 940 028 783.78 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 128.75 KSh 83 613 937 506.92 KSh 2 074 475 157.57 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 691.04 KSh 69 712 930 085.08 KSh 3 186 690 439.96 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 602 887.70 KSh 492 037 991 144.53 KSh 4 127 409 501.99 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.74 KSh 28 078 116 113.85 KSh 62 210.06 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.150 KSh 63 180 313 657.81 KSh 50 668 734 696.53 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 445 750.61 KSh 470 669 012 108.45 KSh 3 118 121 791.99 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 193.66 KSh 73 579 009 075.37 KSh 903.47 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.18 KSh 142 179 016 464.53 KSh 100 863 411.72 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.764 KSh 49 291 728 758.40 KSh 9 336 840 983.52 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 464 600.05 KSh 416 821 570 251.80 KSh 1 420 461 470.11 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.486 KSh 48 561 867 329.99 KSh 1 126 151 109.64 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.24 KSh 48 379 654 975.51 KSh 1 505 049 724.11 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 501 283.47 KSh 255 117 500 726.93 KSh 453 771 645.14 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 462 805.16 KSh 210 202 369 663.18 KSh 688 515 488.51 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 400.29 KSh 47 527 494 769.57 KSh 499 851 744.58 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.30 KSh 43 583 736 068.31 KSh 142 401 144.44 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 211.78 KSh 206 454 804 187.85 KSh 5 915 961 815.24 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.14 KSh 206 220 091 449.50 KSh 2 989 157 374.60 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 425.69 KSh 42 000 940 422.10 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 39.93 KSh 39 831 308 399.44 KSh 19 050 689 499.02 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.566 KSh 94 098 436 726.86 KSh 474 700 553.98 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 361.17 KSh 48 540 057 155.04 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago