Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 22.70 ERN | 5 108 834 595.00 ERN | 1 466 638 380.00 ERN | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 4.22 ERN | 5 063 859 420.00 ERN | 1 696 122 645.00 ERN | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.063 ERN | 5 058 467 085.00 ERN | 162 690 420.00 ERN | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 51.28 ERN | 5 010 325 200.00 ERN | 552 334 695.00 ERN | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.296 ERN | 2 605 757 385.00 ERN | 2 296 360 170.00 ERN | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 13.07 ERN | 4 955 332 560.00 ERN | 499 641 585.00 ERN | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 46.03 ERN | 514 004 070.00 ERN | 57 760 650.00 ERN | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.181 ERN | 4 894 144 965.00 ERN | 670 161 885.00 ERN | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 476.94 ERN | 704 539 455.00 ERN | 113 593 140.00 ERN | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 2.06 ERN | 4 704 776 865.00 ERN | 926 169 795.00 ERN | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 302.76 ERN | 4 701 667 050.00 ERN | 293 542 080.00 ERN | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 10.21 ERN | 4 692 970 260.00 ERN | 787 256 265.00 ERN | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.027 ERN | 4 623 179 805.00 ERN | 133 624 275.00 ERN | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 10.10 ERN | 743 998 530.00 ERN | 389 682 000.00 ERN | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 35.13 ERN | 4 463 559 675.00 ERN | 531 960 570.00 ERN | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 5.92 ERN | 4 427 026 260.00 ERN | 280 335 825.00 ERN | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.037 ERN | 291 103 065.00 ERN | 176 436 180.00 ERN | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 6.03 ERN | 4 422 326 955.00 ERN | 291 598 155.00 ERN | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 2.55 ERN | 4 417 795 200.00 ERN | 310 578 480.00 ERN | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 367.95 ERN | 4 405 074 615.00 ERN | 867 860 670.00 ERN | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 6.18 ERN | 4 388 318 445.00 ERN | 841 197 885.00 ERN | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.037 ERN | 208 863 465.00 ERN | 455 565.00 ERN | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 0.443 ERN | 4 381 539 435.00 ERN | 392 895 510.00 ERN | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.230 ERN | 4 367 374 320.00 ERN | 268 910 895.00 ERN | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 41.97 ERN | 4 322 505 225.00 ERN | 1 577 568 900.00 ERN | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.002 ERN | 473 041 665.00 ERN | 63 289 755.00 ERN | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 5.09 ERN | 4 320 991 875.00 ERN | 216 365 805.00 ERN | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 20.57 ERN | 3 990 455 265.00 ERN | 888 429 600.00 ERN | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 0.432 ERN | 4 318 692 855.00 ERN | 144 618 480.00 ERN | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 0.326 ERN | 237 600 285.00 ERN | 3 794 640.00 ERN | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.073 ERN | 4 213 230 180.00 ERN | 61 977 075.00 ERN | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.134 ERN | 338 620 080.00 ERN | 59 998 305.00 ERN | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 20.12 ERN | 1 948 623 165.00 ERN | 518 542 995.00 ERN | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 96.91 ERN | 4 185 822 975.00 ERN | 3 359 010.00 ERN | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 39.49 ERN | 4 159 673 340.00 ERN | 653 892 630.00 ERN | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 361.02 ERN | 4 091 671 365.00 ERN | 363 652 140.00 ERN | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 0.338 ERN | 226 644 315.00 ERN | 12 289 800.00 ERN | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 0.565 ERN | 4 083 243 780.00 ERN | 192 921 945.00 ERN | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 1.59 ERN | 511 754 910.00 ERN | 12 002 370.00 ERN | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.310 ERN | 196 143 600.00 ERN | 20 311 080.00 ERN | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 2.73 ERN | 4 082 140 995.00 ERN | 177 721 500.00 ERN | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 60.67 ERN | 3 943 277 835.00 ERN | 832 755 495.00 ERN | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.049 ERN | 166 624 650.00 ERN | 501 000.00 ERN | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.269 ERN | 3 863 523 765.00 ERN | 120 809 880.00 ERN | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 25.97 ERN | 1 845 136 275.00 ERN | 293 498 535.00 ERN | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 30.77 ERN | 3 700 790 625.00 ERN | 1 072 579 890.00 ERN | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 0.374 ERN | 3 683 420 865.00 ERN | 102 069 240.00 ERN | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 174.73 ERN | 3 626 292 420.00 ERN | 511 272 765.00 ERN | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 0.728 ERN | 203 454 645.00 ERN | 34 055 265.00 ERN | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 371.11 ERN | 3 605 360 655.00 ERN | 210 679 800.00 ERN | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 52.20 ERN | 553 619 475.00 ERN | 939 331 605.00 ERN | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 581.36 ERN | 3 500 588 790.00 ERN | 211 491 030.00 ERN | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 8.44 ERN | 3 482 862 240.00 ERN | 30 893 235.00 ERN | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 34.82 ERN | 3 482 193 390.00 ERN | 515 204 580.00 ERN | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 270.69 ERN | 4 275 236 160.00 ERN | 16 977 990.00 ERN | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 3.82 ERN | 3 415 851 435.00 ERN | 217 596 945.00 ERN | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 9.06 ERN | 3 372 401 985.00 ERN | 199 363 245.00 ERN | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 15.25 ERN | 3 357 992 310.00 ERN | 612 254 745.00 ERN | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 3.02 ERN | 21 159 225 330.00 ERN | 3 521 670.00 ERN | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 35.85 ERN | 122 996 794 575.00 ERN | 524 567 190.00 ERN | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 730.76 ERN | 44 880 106 635.00 ERN | 19 860.00 ERN | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 14.99 ERN | 38 004 757 020.00 ERN | 899 205 165.00 ERN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 51 819.79 ERN | 492 885 557 400.00 ERN | 1 436 456 415.00 ERN | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 40.60 ERN | 19 155 985 185.00 ERN | 55 728 285.00 ERN | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 60 657.50 ERN | 197 332 280 745.00 ERN | 379 517 130.00 ERN | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 244.39 ERN | 32 795 549 805.00 ERN | 0.000000 ERN | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.304 ERN | 38 201 087 955.00 ERN | 25 207 365.00 ERN | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 66.71 ERN | 17 275 020 480.00 ERN | 522 945 765.00 ERN | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 52 103.07 ERN | 175 864 425 360.00 ERN | 17 368 674 345.00 ERN | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 195.63 ERN | 11 111 293 095.00 ERN | 102 732 285.00 ERN | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 1 000 782.57 ERN | 153 355 655 520.00 ERN | 3 603 991 530.00 ERN | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 1.74 ERN | 152 373 617 430.00 ERN | 19 777 815.00 ERN | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 17.43 ERN | 11 056 804 065.00 ERN | 501 025 170.00 ERN | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 51 691.78 ERN | 90 445 297 020.00 ERN | 2 539 050.00 ERN | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 35.73 ERN | 10 893 075 855.00 ERN | 1 305 809 910.00 ERN | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 54 167.10 ERN | 79 931 988 765.00 ERN | 385 871 895.00 ERN | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 33.03 ERN | 36 698 022 120.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 0.772 ERN | 1 852 536 600.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 14.96 ERN | 9 717 540 765.00 ERN | 241 093 740.00 ERN | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 80.31 ERN | 8 101 977 495.00 ERN | 370 354 455.00 ERN | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 999 820.30 ERN | 57 184 237 215.00 ERN | 479 684 025.00 ERN | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 3.22 ERN | 3 263 214 795.00 ERN | 7 230.00 ERN | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.017 ERN | 7 342 762 365.00 ERN | 5 888 677 290.00 ERN | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 51 804.76 ERN | 54 700 752 630.00 ERN | 362 385 465.00 ERN | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 22.51 ERN | 8 551 289 910.00 ERN | 105.00 ERN | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.254 ERN | 16 523 924 475.00 ERN | 11 722 260.00 ERN | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.089 ERN | 5 728 642 830.00 ERN | 1 085 119 725.00 ERN | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 53 995.42 ERN | 48 442 648 695.00 ERN | 165 084 825.00 ERN | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.056 ERN | 5 643 818 955.00 ERN | 130 880 325.00 ERN | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 0.842 ERN | 5 622 642 390.00 ERN | 174 915 600.00 ERN | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 58 258.74 ERN | 29 649 539 145.00 ERN | 52 736 955.00 ERN | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 53 786.82 ERN | 24 429 540 780.00 ERN | 80 018 685.00 ERN | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 46.52 ERN | 5 523 605 055.00 ERN | 58 092 345.00 ERN | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 15.72 ERN | 5 065 264 770.00 ERN | 16 549 740.00 ERN | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 2 465.22 ERN | 23 994 001 905.00 ERN | 687 548 055.00 ERN | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 16.17 ERN | 23 966 723 790.00 ERN | 347 397 330.00 ERN | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 49.47 ERN | 4 881 313 605.00 ERN | 0.000000 ERN | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 4.64 ERN | 4 629 160 815.00 ERN | 2 214 054 945.00 ERN | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.066 ERN | 10 936 040 355.00 ERN | 55 169 295.00 ERN | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 855.51 ERN | 5 641 284 195.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago