9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
36 147 275 406 015.62 ¢

Market Capitalizations

attach_money
1 356 182 146 269.21 ¢

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 17.32 ¢ 3 898 161 023.89 ¢ 1 119 079 598.83 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.22 ¢ 3 863 843 906.95 ¢ 1 294 181 493.55 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.048 ¢ 3 859 729 428.45 ¢ 124 136 619.11 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 39.13 ¢ 3 822 996 037.25 ¢ 421 444 370.56 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.226 ¢ 1 988 254 206.91 ¢ 1 752 176 850.72 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.98 ¢ 3 781 035 358.77 ¢ 381 238 287.59 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 35.12 ¢ 392 197 201.64 ¢ 44 072 735.25 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.138 ¢ 3 734 347 783.84 ¢ 511 349 289.40 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 363.92 ¢ 537 580 184.33 ¢ 86 674 239.05 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.57 ¢ 3 589 855 467.08 ¢ 706 689 349.45 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 231.01 ¢ 3 587 482 605.05 ¢ 223 979 515.06 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.79 ¢ 3 580 846 749.61 ¢ 600 695 056.96 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.020 ¢ 3 527 594 990.05 ¢ 101 958 466.45 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.71 ¢ 567 688 387.16 ¢ 297 336 536.52 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 26.80 ¢ 3 405 801 074.46 ¢ 405 898 433.72 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.52 ¢ 3 377 925 219.06 ¢ 213 902 831.71 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.029 ¢ 222 118 489.22 ¢ 134 624 957.47 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.60 ¢ 3 374 339 538.76 ¢ 222 496 254.54 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.94 ¢ 3 370 881 703.05 ¢ 236 978 689.19 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 280.76 ¢ 3 361 175 597.33 ¢ 662 198 114.86 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.72 ¢ 3 348 390 245.30 ¢ 641 853 782.45 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.029 ¢ 159 367 739.05 ¢ 347 606.82 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.338 ¢ 3 343 217 701.13 ¢ 299 788 520.27 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.176 ¢ 3 332 409 385.04 ¢ 205 185 341.25 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 32.02 ¢ 3 298 173 209.63 ¢ 1 203 722 196.15 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 360 941 922.64 ¢ 48 291 572.48 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.89 ¢ 3 297 018 487.97 ¢ 165 092 201.02 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15.70 ¢ 3 044 811 275.91 ¢ 677 892 692.51 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.330 ¢ 3 295 264 281.60 ¢ 110 347 303.59 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.248 ¢ 181 294 608.98 ¢ 2 895 399.62 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.056 ¢ 3 214 793 778.69 ¢ 47 289 966.75 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.102 ¢ 258 375 089.90 ¢ 45 780 118.68 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 15.36 ¢ 1 486 845 332.49 ¢ 395 660 508.23 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 73.95 ¢ 3 193 881 436.29 ¢ 2 563 003.68 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 30.13 ¢ 3 173 928 649.40 ¢ 498 935 464.96 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 275.47 ¢ 3 122 041 542.16 ¢ 277 475 140.77 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.258 ¢ 172 934 946.04 ¢ 9 377 406.62 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.431 ¢ 3 115 611 096.48 ¢ 147 203 984.13 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.21 ¢ 390 481 039.63 ¢ 9 158 090.77 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.237 ¢ 149 662 182.71 ¢ 15 497 832.03 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.08 ¢ 3 114 769 645.57 ¢ 135 605 686.88 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 46.29 ¢ 3 008 813 786.58 ¢ 635 412 040.20 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.037 ¢ 127 138 529.18 ¢ 382 274.79 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.206 ¢ 2 947 959 554.29 ¢ 92 180 781.50 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19.81 ¢ 1 407 882 400.03 ¢ 223 946 289.20 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 23.48 ¢ 2 823 790 338.81 ¢ 818 403 697.45 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.286 ¢ 2 810 536 803.17 ¢ 77 881 232.15 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 133.32 ¢ 2 766 946 455.21 ¢ 390 113 151.65 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.556 ¢ 155 240 682.10 ¢ 25 984 968.63 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 283.17 ¢ 2 750 975 025.92 ¢ 160 753 645.40 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 39.83 ¢ 422 424 687.94 ¢ 716 732 120.22 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 443.59 ¢ 2 671 031 627.29 ¢ 161 372 632.98 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.44 ¢ 2 657 505 852.48 ¢ 23 572 265.33 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 26.57 ¢ 2 656 995 504.19 ¢ 393 113 219.02 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 206.54 ¢ 3 262 105 800.64 ¢ 12 954 605.92 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.92 ¢ 2 606 375 031.28 ¢ 166 031 589.82 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.91 ¢ 2 573 222 078.42 ¢ 152 118 847.62 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11.64 ¢ 2 562 227 157.28 ¢ 467 164 778.83 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.31 ¢ 16 144 986 873.89 ¢ 2 687 117.09 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 27.35 ¢ 93 849 448 785.29 ¢ 400 257 110.78 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 557.59 ¢ 34 244 577 541.01 ¢ 15 153.65 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11.43 ¢ 28 998 523 984.88 ¢ 686 114 702.19 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 39 539.72 ¢ 376 083 279 536.32 ¢ 1 096 050 049.25 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 30.98 ¢ 14 616 467 500.34 ¢ 42 521 992.93 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 46 283.10 ¢ 150 569 174 094.78 ¢ 289 580 501.49 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 186.48 ¢ 25 023 776 289.82 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.232 ¢ 29 148 329 108.60 ¢ 19 233 812.71 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 50.90 ¢ 13 181 247 165.06 ¢ 399 019 925.35 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 39 755.87 ¢ 134 188 695 225.82 ¢ 13 252 707 268.04 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 149.27 ¢ 8 478 178 117.25 ¢ 78 387 151.09 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 763 620.65 ¢ 117 013 974 131.52 ¢ 2 749 930 351.32 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.33 ¢ 116 264 655 958.22 ¢ 15 090 938.28 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13.30 ¢ 8 436 601 705.05 ¢ 382 293 995.50 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 39 442.05 ¢ 69 011 890 105.58 ¢ 1 937 354.90 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 27.26 ¢ 8 311 673 227.75 ¢ 996 363 691.39 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 41 330.78 ¢ 60 989 988 493.83 ¢ 294 429 336.74 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 25.20 ¢ 28 001 454 504.35 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.589 ¢ 1 413 529 022.16 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11.42 ¢ 7 414 712 289.82 ¢ 183 960 197.36 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 61.28 ¢ 6 181 999 495.22 ¢ 282 589 164.84 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 762 886.42 ¢ 43 632 918 730.76 ¢ 366 010 199.64 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.46 ¢ 2 489 909 682.91 ¢ 5 516.66 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.013 ¢ 5 602 700 484.17 ¢ 4 493 199 352.48 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 39 528.25 ¢ 41 737 961 547.74 ¢ 276 508 637.93 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17.17 ¢ 6 524 835 441.69 ¢ 80.12 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.193 ¢ 12 608 143 237.45 ¢ 8 944 360.24 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.068 ¢ 4 371 089 293.35 ¢ 827 971 886.66 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 41 199.78 ¢ 36 962 880 971.28 ¢ 125 963 606.47 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.043 ¢ 4 306 366 680.54 ¢ 99 864 768.03 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.642 ¢ 4 290 208 463.09 ¢ 133 464 719.15 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 44 452.79 ¢ 22 623 296 120.12 ¢ 40 239 537.74 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 41 040.61 ¢ 18 640 314 523.67 ¢ 61 056 139.76 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 35.50 ¢ 4 214 640 645.80 ¢ 44 325 826.34 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.00 ¢ 3 864 916 222.07 ¢ 12 627 841.09 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 881.02 ¢ 18 307 988 112.36 ¢ 524 615 346.26 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12.34 ¢ 18 287 174 268.67 ¢ 265 072 338.21 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 37.75 ¢ 3 724 557 154.20 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.54 ¢ 3 532 158 641.43 ¢ 1 689 376 027.13 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.050 ¢ 8 344 456 152.35 ¢ 42 095 470.40 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 652.77 ¢ 4 304 432 599.01 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago