9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
9 836 785 838 866 682.00 FC

Market Capitalizations

attach_money
416 220 945 491 951.44 FC

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 869 508.72 FC 3 613 710 512 171 825.00 FC 107 724 587 308 739.67 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 545 417.35 FC 908 237 916 877 940.50 FC 52 003 078 143 986.79 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 646.25 FC 27 982 702 294 990.53 FC 3 283 163 730 344.24 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 513 748.11 FC 252 494 923 362 608.03 FC 4 637 791 894 768.56 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 875.74 FC 344 030 236 996 001.00 FC 186 077 790 625 574.16 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 648 910.54 FC 240 630 129 165 074.47 FC 5 482 017 492 660.44 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 444 178.15 FC 208 051 293 338 729.34 FC 6 846 364 110 383.33 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 876.43 FC 102 279 351 049 274.61 FC 19 527 253 730 242.48 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 786.15 FC 101 031 700 897 533.45 FC 5 675 084 503 356.42 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 335.58 FC 49 054 191 444 190.21 FC 2 807 831 376 220.34 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 556.85 FC 41 818 366 945 467.24 FC 704 885 711 297.04 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 450.04 FC 38 979 062 285 471.54 FC 1 017 715 192 200.96 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 089.37 FC 38 072 883 697 639.35 FC 789 007 862 830.13 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 829.61 FC 32 835 845 807 415.97 FC 1 122 078 970 171.38 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 054 184 725 697.16 FC 1 730 677 407 019.23 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 517.16 FC 21 637 078 580 586.79 FC 775 408 552 672.12 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 982 107.59 FC 19 414 385 730 955.12 FC 629 065 036 033.00 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 933.88 FC 19 401 763 343 456.09 FC 517 805 972 951.09 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 256.79 FC 31 750 338 737 062.69 FC 337 215 575 054.86 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 409.89 FC 18 683 318 597 120.24 FC 993 114 433 592.24 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 211.08 FC 15 926 157 774 456.97 FC 4 143 498 164.70 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 876.04 FC 15 431 059 419 490.94 FC 281 301 683 737.69 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194 532.92 FC 14 596 352 265 876.47 FC 858 683 186 117.04 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 342.12 FC 14 316 675 632 419.71 FC 2 088 407 520 705.72 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 671.94 FC 13 009 552 921 947.59 FC 512 925 827 636.77 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 958 550 891 989.75 FC 3 176 576 048 845.30 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 681 129.24 FC 12 408 307 313 863.13 FC 640 862 167 667.76 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 216.70 FC 12 363 261 136 541.28 FC 241 351 530 281.81 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 461.27 FC 11 445 889 845 947.39 FC 124 681 299 660.60 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 507.63 FC 11 359 237 281 088.65 FC 683 891 033 057.64 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.44 FC 1 052 810 293 534.16 FC 17 752 736 848.77 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 608.34 FC 11 348 325 992 055.45 FC 453 246 973 640.24 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 336.01 FC 8 406 753 223 985.93 FC 240 190 502 656.17 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 947.90 FC 9 809 151 753 620.51 FC 1 092 238 029 871.26 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 286.87 FC 8 504 303 777 508.12 FC 221 967 290 041.71 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 149.07 FC 8 495 413 997 949.50 FC 269 823 401 351.89 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 539.66 FC 8 421 840 921 183.74 FC 350 186 168 708.09 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 044.90 FC 15 498 722 646 846.38 FC 978 142 935 536.48 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 769.33 FC 18 769 330 802 256.29 FC 573 940 570 425.47 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 871.93 FC 8 092 946 610 402.05 FC 14 967 716 443 877.69 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 438 453.44 FC 8 088 038 448 864.38 FC 193 575 667 125.07 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 413.38 FC 8 072 979 536 048.86 FC 227 255 822 590.56 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 070.98 FC 711 181 464 189.01 FC 1 142 513 798 648.51 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 883.97 FC 576 981 216 776.05 FC 933 157 117 668.94 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 972.72 FC 7 982 709 817 248.85 FC 135 877 377 142.98 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 240.99 FC 7 232 632 102 144.68 FC 2 086 331 494 963.27 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 697.26 FC 7 181 835 760 405.46 FC 8 245 285 587.33 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 453 980.03 FC 6 785 736 597 373.16 FC 534 717 043 529.14 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 476.47 FC 6 690 004 411 251.69 FC 364 499 414 979.85 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 146.90 FC 6 575 978 885 647.36 FC 443 462 501 828.89 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 163.61 FC 6 480 695 810 691.58 FC 479 430 407 200.88 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 242.51 FC 6 443 915 926 809.08 FC 18 630 624 546.08 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.74 FC 2 836 444 582 779.11 FC 60 374 846 262.97 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 771.08 FC 6 406 140 002 604.39 FC 762 121 955 122.66 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.20 FC 6 291 141 024 002.76 FC 149 775 788 823.82 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 806.12 FC 5 900 317 818 153.49 FC 213 997 790 771.40 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 214.31 FC 2 760 876 965 534.22 FC 125 822 401 186.12 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 065.61 FC 5 791 229 034 202.15 FC 786 288 626 258.27 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.84 FC 5 737 029 377 280.50 FC 65 508 668 151.39 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 730.23 FC 5 367 616 492 698.48 FC 349 256 348 288.68 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 075 088 459 687.26 FC 1 425 237 894 068.22 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 898.04 FC 5 011 475 115 802.34 FC 450 882 888 299.93 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 564.39 FC 261 476 652 615.12 FC 763 531 037 664.93 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 511.99 FC 4 888 793 103 670.42 FC 142 425 644 301.17 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 386.56 FC 4 887 423 303 682.45 FC 859 062 164 660.34 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 480.21 FC 4 364 589 586 699.95 FC 320 132 200 963.04 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.452 FC 4 339 114 024 537.63 FC 716 300 035 101.87 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 693.99 FC 2 100 243 523 483.82 FC 82 552 831 613.91 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 117.12 FC 4 117 122 803 612.17 FC 70 327 527 617.47 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 915.78 FC 4 082 088 415 604.25 FC 94 623 321 377.92 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 899.62 FC 258 092 961 447.84 FC 9 597 829 330.93 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 552 598.47 FC 4 004 731 954 729.87 FC 200 012 381 495.76 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 129.32 FC 3 772 432 794 769.37 FC 37 061 867 256.94 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 993.06 FC 3 599 844 647 908.37 FC 140 086 223 479.53 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 408.50 FC 1 002 619 465 296.91 FC 42 261 031 563.21 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 629.79 FC 181 232 259 412.76 FC 13 815 119 661.68 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 337.35 FC 794 041 291 813.00 FC 1 484 909 083 737.47 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 182.24 FC 3 470 574 596 974.01 FC 334 186 698 510.17 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 540.56 FC 3 429 762 267 116.34 FC 305 972 042 723.86 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.34 FC 773 993 678 729.39 FC 40 055 045 989.00 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 757.85 FC 3 364 325 685 070.16 FC 241 690 564 560.87 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 147.53 FC 3 294 240 950 336.82 FC 105 286 201 623.53 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 391.21 FC 3 233 401 100 361.65 FC 80 966 707 139.31 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.97 FC 3 159 974 370 818.10 FC 180 292 821 183.25 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 210.72 FC 3 072 374 251 713.63 FC 1 355 093 171 013.52 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 530.97 FC 2 999 467 689 475.09 FC 61 299 862 092.84 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 429.79 FC 5 282 998 329 150.12 FC 41 427 924 366.68 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.81 FC 2 810 413 083 574.15 FC 75 383 592 834.22 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 851.02 FC 2 793 927 043 674.06 FC 414 874 814 257.72 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 317.01 FC 2 792 969 500 485.26 FC 94 724 197 619.42 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 256.13 FC 2 742 059 715 769.72 FC 3 961 582 594.84 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 989.43 FC 2 728 480 452 545.83 FC 107 369 399 726.30 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 272.62 FC 2 701 770 686 269.76 FC 119 132 902 111.23 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 484.78 FC 2 688 685 078 798.36 FC 582 777 013 286.12 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 647 872 498 641.72 FC 57 696 486 103.26 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 692.03 FC 2 596 671 486 751.62 FC 105 638 478 732.35 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 900.27 FC 1 119 457 865 183.27 FC 34 493 451 641.88 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.03 FC 2 565 365 235 826.52 FC 395 353 758 295.51 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 380.44 FC 2 539 867 906 284.25 FC 36 462 248 727.43 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 303.62 FC 2 528 534 121 209.84 FC 214 735 718 185.89 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago