9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
10 091 496 972 911.83 د.ت

Market Capitalizations

attach_money
426 998 460 706.39 د.ت

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 604.68 د.ت 3 707 282 977 583.17 د.ت 110 513 979 316.19 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 740.80 د.ت 931 755 589 579.19 د.ت 53 349 632 112.41 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.663 د.ت 28 707 278 996.36 د.ت 3 368 177 104.70 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 552.94 د.ت 259 032 960 209.59 د.ت 4 757 881 652.98 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.95 د.ت 352 938 465 074.41 د.ت 190 896 039 782.08 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 691.61 د.ت 246 860 942 165.28 د.ت 5 623 967 405.50 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455.68 د.ت 213 438 518 570.01 د.ت 7 023 642 054.14 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.95 د.ت 104 927 745 547.43 د.ت 20 032 887 280.05 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.83 د.ت 103 647 789 072.23 د.ت 5 822 033 642.37 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.344 د.ت 50 324 387 719.39 د.ت 2 880 536 620.16 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.99 د.ت 42 901 200 692.49 د.ت 723 137 835.70 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.462 د.ت 39 988 375 827.66 د.ت 1 044 067 640.55 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 د.ت 39 058 732 890.85 د.ت 809 438 224.01 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.92 د.ت 33 686 088 524.90 د.ت 1 151 133 786.62 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 31 858 293 581.77 د.ت 1 775 491 110.62 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.41 د.ت 22 197 343 377.74 د.ت 795 486 776.90 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007.54 د.ت 19 917 096 706.61 د.ت 645 353 879.90 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.27 د.ت 19 904 147 478.34 د.ت 531 213 904.03 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 د.ت 32 572 473 621.21 د.ت 345 947 346.08 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.81 د.ت 19 167 099 513.52 د.ت 1 018 829 876.40 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.66 د.ت 16 338 545 496.85 د.ت 4 250 788.81 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.95 د.ت 15 830 627 195.86 د.ت 288 585 635.23 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199.57 د.ت 14 974 306 355.70 د.ت 880 917 701.71 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.48 د.ت 14 687 387 849.38 د.ت 2 142 484 193.38 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.23 د.ت 13 346 418 848.73 د.ت 526 207 393.52 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 294 096 185.68 د.ت 3 258 829 469.94 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 724.66 د.ت 12 729 604 745.69 د.ت 657 456 483.35 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.90 د.ت 12 683 392 154.56 د.ت 247 601 023.05 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.473 د.ت 11 742 266 694.09 د.ت 127 909 764.30 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.62 د.ت 11 653 370 370.61 د.ت 701 599 526.81 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.115 د.ت 1 080 071 485.17 د.ت 18 212 421.53 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.19 د.ت 11 642 176 547.54 د.ت 464 983 231.05 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.42 د.ت 8 624 435 471.26 د.ت 246 409 932.08 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.44 د.ت 10 063 147 337.96 د.ت 1 120 520 152.89 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.294 د.ت 8 724 511 973.04 د.ت 227 714 852.42 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 د.ت 8 715 392 003.88 د.ت 276 810 137.23 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.00 د.ت 8 639 913 845.30 د.ت 359 253 796.86 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.07 د.ت 15 900 042 476.95 د.ت 1 003 470 710.32 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.26 د.ت 19 255 338 895.98 د.ت 588 802 035.95 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.95 د.ت 8 302 503 232.11 د.ت 15 355 286 539.63 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449.81 د.ت 8 297 467 979.94 د.ت 198 588 064.32 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.55 د.ت 8 282 019 135.61 د.ت 233 140 324.83 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.20 د.ت 729 596 609.16 د.ت 1 172 097 749.15 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.96 د.ت 591 921 415.99 د.ت 957 320 041.57 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.10 د.ت 8 189 411 996.56 د.ت 139 395 750.05 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.43 د.ت 7 419 911 967.24 د.ت 2 140 354 411.57 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122.80 د.ت 7 367 800 318.45 د.ت 8 458 786.83 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465.74 د.ت 6 961 444 668.32 د.ت 548 562 865.40 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.25 د.ت 6 863 233 618.26 د.ت 373 937 666.55 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.44 د.ت 6 746 255 545.81 د.ت 454 945 402.71 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.30 د.ت 6 648 505 236.09 د.ت 491 844 651.52 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.249 د.ت 6 610 772 983.61 د.ت 19 113 041.02 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.210 د.ت 2 909 890 729.54 د.ت 61 938 176.58 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.82 د.ت 6 572 018 899.60 د.ت 781 856 139.71 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 د.ت 6 454 042 167.82 د.ت 153 654 043.54 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.85 د.ت 6 053 099 089.12 د.ت 219 538 993.04 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.20 د.ت 2 832 366 384.37 د.ت 129 080 413.21 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.12 د.ت 5 941 185 589.01 د.ت 806 648 576.24 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 885 582 500.49 د.ت 67 204 932.30 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.09 د.ت 5 506 604 136.26 د.ت 358 299 899.91 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000073 د.ت 5 206 501 459.64 د.ت 1 462 142 627.61 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.28 د.ت 5 141 240 928.63 د.ت 462 557 930.71 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.579 د.ت 268 247 259.99 د.ت 783 301 708.66 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.525 د.ت 5 015 382 220.88 د.ت 146 113 576.31 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.42 د.ت 5 013 976 951.66 د.ت 881 306 493.42 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.20 د.ت 4 477 605 116.52 د.ت 328 421 619.61 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000464 د.ت 4 451 469 896.88 د.ت 734 847 718.99 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.84 د.ت 2 154 626 674.48 د.ت 84 690 432.83 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.22 د.ت 4 223 730 493.92 د.ت 72 148 570.04 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.99 د.ت 4 187 788 934.72 د.ت 97 073 472.67 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.97 د.ت 264 775 952.41 د.ت 9 846 352.99 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 670.48 د.ت 4 108 429 426.08 د.ت 205 191 449.27 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.70 د.ت 3 870 115 173.04 د.ت 38 021 537.46 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 د.ت 3 693 058 074.29 د.ت 143 713 579.15 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.44 د.ت 1 028 581 028.88 د.ت 43 355 327.55 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.646 د.ت 185 925 039.66 د.ت 14 172 844.72 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.15 د.ت 814 601 987.27 د.ت 1 523 358 927.30 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.60 د.ت 3 560 440 738.81 د.ت 342 840 040.60 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.61 د.ت 3 518 571 625.26 د.ت 313 894 801.97 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 794 035 266.59 د.ت 41 092 220.77 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.86 د.ت 3 451 440 645.65 د.ت 247 948 836.20 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 د.ت 3 379 541 155.30 د.ت 108 012 454.72 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.401 د.ت 3 317 125 934.33 د.ت 83 063 237.67 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 د.ت 3 241 797 912.44 د.ت 184 961 275.87 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.27 د.ت 3 151 929 499.00 د.ت 1 390 181 595.62 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.62 د.ت 3 077 135 113.49 د.ت 62 887 144.53 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.441 د.ت 5 419 794 892.34 د.ت 42 500 648.10 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 د.ت 2 883 185 177.57 د.ت 77 335 555.67 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.92 د.ت 2 866 272 252.50 د.ت 425 617 473.11 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144.98 د.ت 2 865 289 914.95 د.ت 97 176 960.97 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.86 د.ت 2 813 061 885.71 د.ت 4 064 162.77 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.07 د.ت 2 799 131 004.63 د.ت 110 149 594.60 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.280 د.ت 2 771 729 622.73 د.ت 122 217 698.01 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.63 د.ت 2 758 305 179.99 د.ت 597 867 287.32 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 716 435 809.66 د.ت 59 190 463.67 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 د.ت 2 663 909 012.30 د.ت 108 373 853.60 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.08 د.ت 1 148 444 811.43 د.ت 35 386 615.97 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 631 792 125.58 د.ت 405 590 944.08 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215.83 د.ت 2 605 634 574.92 د.ت 37 406 392.56 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 د.ت 2 594 007 315.81 د.ت 220 296 028.15 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago