Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 282 129.63 $ | 1 191 243 783 996 208.75 $ | 35 510 936 635 034.85 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 487 313.66 $ | 299 396 636 566 849.62 $ | 17 142 586 097 872.76 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.03 $ | 9 224 374 795 946.28 $ | 1 082 280 490 493.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 499 000.41 $ | 83 233 841 485 973.53 $ | 1 528 827 709 774.32 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 947.97 $ | 113 408 055 224 082.20 $ | 61 339 725 657 560.79 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 543 556.11 $ | 79 322 664 237 934.45 $ | 1 807 122 966 793.89 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 421.37 $ | 68 583 194 228 577.68 $ | 2 256 873 831 481.13 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 948.20 $ | 33 715 938 440 068.73 $ | 6 437 073 347 828.28 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 588.80 $ | 33 304 656 052 379.53 $ | 1 870 766 658 122.14 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.62 $ | 16 170 498 560 974.13 $ | 925 589 269 579.26 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 457.89 $ | 13 785 240 824 595.34 $ | 232 362 475 959.84 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.35 $ | 12 849 276 525 380.18 $ | 335 485 339 100.75 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 359.11 $ | 12 550 558 737 580.19 $ | 260 092 973 400.81 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 645.13 $ | 10 824 192 219 767.49 $ | 369 888 399 711.96 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 236 875 476 592.63 $ | 570 510 198 941.00 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 378.43 $ | 7 132 567 834 679.94 $ | 255 610 020 591.56 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 323 747.45 $ | 6 399 866 908 045.60 $ | 207 368 523 676.59 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 263.60 $ | 6 395 705 993 496.20 $ | 170 692 462 640.95 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 414.30 $ | 10 466 359 586 055.74 $ | 111 161 631 873.33 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 079.80 $ | 6 158 873 841 243.10 $ | 327 375 807 173.52 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 673.56 $ | 5 249 987 896 889.59 $ | 1 365 885 954.64 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 948.07 $ | 5 086 780 900 691.77 $ | 92 729 863 405.36 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 126.92 $ | 4 811 623 356 983.93 $ | 283 061 137 420.56 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 761.00 $ | 4 719 429 184 259.75 $ | 688 434 358 289.66 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 144.06 $ | 4 288 541 929 034.00 $ | 169 083 744 191.84 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 271 729 334 069.95 $ | 1 047 144 329 860.55 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 554 176.86 $ | 4 090 343 957 482.82 $ | 211 257 396 258.27 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 642.22 $ | 4 075 494 683 157.52 $ | 79 560 470 944.69 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.05 $ | 3 773 087 270 096.70 $ | 41 100 642 317.91 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 485.92 $ | 3 744 522 633 026.96 $ | 225 441 672 573.56 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.07 $ | 347 054 284 972.61 $ | 5 852 111 658.86 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 452.74 $ | 3 740 925 774 564.61 $ | 149 410 872 327.88 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 099.70 $ | 2 771 249 243 106.82 $ | 79 177 743 291.93 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 246.09 $ | 3 233 543 753 274.59 $ | 360 051 464 926.68 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.57 $ | 2 803 406 354 230.49 $ | 73 170 541 365.19 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 378.78 $ | 2 800 475 877 479.62 $ | 88 946 098 076.90 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 638.05 $ | 2 776 222 836 160.60 $ | 115 437 331 050.70 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 344.45 $ | 5 109 085 786 133.15 $ | 322 440 518 656.09 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 187.23 $ | 6 187 227 386 545.36 $ | 189 196 985 923.39 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 946.72 $ | 2 667 804 272 473.57 $ | 4 934 041 925 696.83 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 534.25 $ | 2 666 186 318 599.59 $ | 63 811 367 683.98 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 784.50 $ | 2 661 222 214 190.89 $ | 74 913 882 870.84 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 671.63 $ | 234 437 843 223.73 $ | 376 624 651 085.28 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 950.69 $ | 190 199 321 625.78 $ | 307 611 141 559.56 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 639.24 $ | 2 631 465 198 225.89 $ | 44 791 380 040.57 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 386.96 $ | 2 384 205 376 880.95 $ | 687 750 005 530.15 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 457.68 $ | 2 367 460 586 133.94 $ | 2 718 022 146.52 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 652.52 $ | 2 236 888 238 343.76 $ | 176 267 122 713.74 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 572.97 $ | 2 205 330 544 039.95 $ | 120 155 629 761.29 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 674.53 $ | 2 167 742 530 795.52 $ | 146 185 464 209.08 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 702.16 $ | 2 136 332 884 013.14 $ | 158 042 126 095.37 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.94 $ | 2 124 208 556 980.42 $ | 6 141 503 478.97 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.49 $ | 935 021 487 333.98 $ | 19 902 302 654.91 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 583.83 $ | 2 111 755 889 634.22 $ | 251 230 152 118.98 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.12 $ | 2 073 846 981 888.65 $ | 49 372 930 351.93 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 595.38 $ | 1 945 013 830 190.06 $ | 70 543 430 965.68 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 979.89 $ | 910 110 954 514.27 $ | 41 476 801 419.37 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 680.92 $ | 1 909 053 192 128.98 $ | 259 196 589 019.01 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.35 $ | 1 891 186 513 493.50 $ | 21 594 644 471.48 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 526.11 $ | 1 769 411 180 078.10 $ | 115 130 819 837.05 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 672 980 599 987.22 $ | 469 823 406 248.51 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 911.07 $ | 1 652 010 740 828.09 $ | 148 631 561 988.28 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.05 $ | 86 194 629 049.21 $ | 251 694 649 984.53 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.78 $ | 1 611 569 154 854.87 $ | 46 949 987 522.23 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 457.07 $ | 1 611 117 606 310.66 $ | 283 186 066 031.32 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 914.91 $ | 1 438 767 769 952.37 $ | 105 530 172 704.69 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 430 369 862 879.45 $ | 236 125 157 623.25 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 877.00 $ | 692 336 044 572.86 $ | 27 213 178 028.54 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 357.19 $ | 1 357 191 432 803.64 $ | 23 183 160 310.15 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 961.17 $ | 1 345 642 500 812.55 $ | 31 192 161 915.81 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 955.85 $ | 85 079 210 131.07 $ | 3 163 882 245.64 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 500 744.07 $ | 1 320 142 283 554.37 $ | 65 933 202 279.65 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 294.83 $ | 1 243 565 886 690.70 $ | 12 217 281 612.46 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 327.36 $ | 1 186 672 962 797.90 $ | 46 178 807 732.78 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 464.31 $ | 330 509 099 089.61 $ | 13 931 163 269.82 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 207.61 $ | 59 742 417 594.84 $ | 4 554 093 463.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 330.22 $ | 261 752 221 137.40 $ | 489 493 751 600.67 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 334.40 $ | 1 144 059 658 795.34 $ | 110 163 176 035.70 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 837.49 $ | 1 130 606 053 674.07 $ | 100 862 338 791.04 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.90 $ | 255 143 613 616.31 $ | 13 203 969 823.08 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 238.76 $ | 1 109 035 172 070.27 $ | 79 672 232 104.35 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 378.28 $ | 1 085 932 047 367.03 $ | 34 707 133 513.37 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.96 $ | 1 065 876 458 282.60 $ | 26 690 319 068.30 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.09 $ | 1 041 671 659 682.02 $ | 59 432 735 912.38 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 728.76 $ | 1 012 794 665 520.74 $ | 446 700 506 658.85 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 163.97 $ | 988 761 337 785.54 $ | 20 207 230 056.74 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.68 $ | 1 741 517 174 456.83 $ | 13 656 533 144.94 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.73 $ | 926 440 318 058.92 $ | 24 849 869 981.72 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 939.83 $ | 921 005 767 480.63 $ | 136 761 658 676.44 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 584.53 $ | 920 690 117 577.92 $ | 31 225 415 325.35 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 666.28 $ | 903 907 930 852.48 $ | 1 305 918 286.76 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 985.45 $ | 899 431 586 426.93 $ | 35 393 850 609.94 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.87 $ | 890 626 829 393.63 $ | 39 271 637 457.24 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 808.03 $ | 886 313 216 416.72 $ | 192 109 880 466.25 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000948 $ | 872 859 528 785.49 $ | 19 019 393 002.69 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 557.77 $ | 855 981 340 302.22 $ | 34 823 260 113.63 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 274.64 $ | 369 024 363 975.35 $ | 11 370 614 696.05 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.25 $ | 845 661 372 311.11 $ | 130 326 628 395.59 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 350.99 $ | 837 256 289 717.08 $ | 12 019 620 000.21 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 429.73 $ | 833 520 157 292.09 $ | 70 786 685 493.84 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago