9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 597 511 401 807 704.00 ៛

Market Capitalizations

attach_money
578 556 369 254 708.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 862 447.64 ៛ 5 036 373 273 101 679.00 ៛ 150 134 115 765 565.22 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 515 933.18 ៛ 1 265 797 344 522 905.00 ៛ 72 475 897 557 712.27 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.67 ៛ 38 999 065 772 690.29 ៛ 4 575 695 260 322.59 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 687.68 ៛ 351 898 327 033 682.12 ៛ 6 463 619 890 510.31 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 007.87 ៛ 479 469 698 778 990.38 ៛ 259 333 781 238 947.19 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 298 061.49 ៛ 335 362 544 162 851.94 ៛ 7 640 204 241 517.32 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 044.32 ៛ 289 957 917 125 928.31 ៛ 9 541 673 331 972.10 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 008.83 ៛ 142 545 172 968 259.59 ៛ 27 214 835 956 785.71 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 489.33 ៛ 140 806 341 964 158.50 ៛ 7 909 278 792 262.81 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.69 ៛ 68 366 079 100 966.35 ៛ 3 913 231 801 756.46 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 075.04 ៛ 58 281 620 760 577.31 ៛ 982 388 474 397.78 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.22 ៛ 54 324 525 122 830.37 ៛ 1 418 374 154 865.55 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.24 ៛ 53 061 597 833 817.34 ៛ 1 099 628 235 089.74 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 651.00 ៛ 45 762 817 931 082.36 ៛ 1 563 824 361 870.16 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 279 744 031 424.24 ៛ 2 412 018 729 146.65 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 106.04 ៛ 30 155 266 700 036.84 ៛ 1 080 675 083 756.30 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 748.38 ៛ 27 057 533 546 123.68 ៛ 876 718 354 679.51 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 025.76 ៛ 27 039 941 917 013.18 ៛ 721 658 293 889.16 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.57 ៛ 44 249 963 268 685.92 ៛ 469 972 208 277.20 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 476.53 ៛ 26 038 656 422 101.88 ៛ 1 384 088 452 472.49 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 986.82 ៛ 22 196 043 398 692.08 ៛ 5 774 730 251.24 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 008.29 ៛ 21 506 032 365 957.48 ៛ 392 045 869 995.14 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 117.57 ៛ 20 342 713 725 692.59 ៛ 1 196 733 671 403.73 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 445.22 ៛ 19 952 932 663 510.57 ៛ 2 910 581 737 302.90 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 203.86 ៛ 18 131 215 660 581.76 ៛ 714 856 909 730.95 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 060 134 908 626.54 ៛ 4 427 145 632 859.35 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 342 964.20 ៛ 17 293 268 818 706.35 ៛ 893 159 837 267.69 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 537.82 ៛ 17 230 488 647 811.35 ៛ 336 367 949 906.14 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.86 ៛ 15 951 962 259 519.91 ៛ 173 766 427 374.63 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 282.22 ៛ 15 831 195 900 335.83 ៛ 953 128 511 264.01 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.71 ៛ 1 467 285 662 795.14 ៛ 24 741 718 820.15 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 508.90 ៛ 15 815 989 003 082.48 ៛ 631 683 400 335.25 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 649.35 ៛ 11 716 363 861 530.85 ៛ 334 749 843 396.67 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 407.40 ៛ 13 670 865 321 760.94 ៛ 1 522 235 498 106.57 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.81 ៛ 11 852 318 581 445.63 ៛ 309 352 429 671.25 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.43 ៛ 11 839 929 031 142.14 ៛ 376 048 762 746.45 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 798.46 ៛ 11 737 391 355 200.79 ៛ 488 049 126 998.65 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.26 ៛ 21 600 333 574 833.21 ៛ 1 363 222 903 776.12 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 158.53 ៛ 26 158 530 321 698.61 ៛ 799 892 226 979.28 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 002.57 ៛ 11 279 016 366 137.11 ៛ 20 860 278 321 520.90 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 065.88 ៛ 11 272 175 936 195.32 ៛ 269 783 457 459.52 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 544.55 ៛ 11 251 188 558 880.34 ៛ 316 722 976 895.00 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 067.35 ៛ 991 162 769 265.16 ៛ 1 592 304 070 921.56 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 019.34 ៛ 804 129 929 463.05 ៛ 1 300 526 854 932.80 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 930.41 ៛ 11 125 381 027 368.48 ៛ 189 370 229 949.82 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 091.66 ៛ 10 080 009 145 925.38 ៛ 2 907 688 411 861.28 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 820.25 ៛ 10 009 215 058 506.07 ៛ 11 491 328 876.86 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 705.06 ៛ 9 457 177 690 965.28 ៛ 745 226 995 253.59 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 434.61 ៛ 9 323 757 201 987.59 ៛ 507 997 280 214.47 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 535.26 ៛ 9 164 841 564 536.64 ៛ 618 046 931 072.95 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 196.45 ៛ 9 032 046 994 946.78 ៛ 668 174 852 691.13 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.99 ៛ 8 980 787 431 251.87 ៛ 25 965 217 526.15 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.35 ៛ 3 953 109 591 713.61 ៛ 84 143 503 211.52 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 468.32 ៛ 8 928 139 701 338.15 ៛ 1 062 157 755 220.11 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.02 ៛ 8 767 867 377 278.86 ៛ 208 740 234 517.75 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 517.17 ៛ 8 223 183 030 866.12 ៛ 298 245 459 981.84 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 572.42 ៛ 3 847 792 155 100.41 ៛ 175 356 763 182.00 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 878.82 ៛ 8 071 147 655 028.13 ៛ 1 095 838 476 516.76 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.73 ៛ 7 995 610 419 100.68 ៛ 91 298 432 545.40 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 135.61 ៛ 7 480 765 311 175.82 ៛ 486 753 250 449.23 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 073 073 449 271.45 ៛ 1 986 332 334 402.44 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 763.18 ៛ 6 984 416 501 274.23 ៛ 628 388 610 621.69 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.58 ៛ 364 416 026 224.36 ៛ 1 064 121 572 086.90 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.56 ៛ 6 813 436 450 462.08 ៛ 198 496 450 102.08 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.42 ៛ 6 811 527 381 092.61 ៛ 1 197 261 848 024.44 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 652.45 ៛ 6 082 861 996 962.40 ៛ 446 163 370 131.29 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 047 357 094 187.43 ៛ 998 296 443 546.81 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 935.62 ៛ 2 927 077 394 011.21 ៛ 115 052 623 434.76 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 737.97 ៛ 5 737 971 312 408.18 ៛ 98 014 403 550.85 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 063.67 ៛ 5 689 144 419 714.85 ៛ 131 875 081 082.10 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 041.16 ៛ 359 700 227 407.09 ៛ 13 376 348 481.50 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 344 887.11 ៛ 5 581 333 898 994.60 ៛ 278 754 208 191.76 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 841.30 ៛ 5 257 582 099 660.27 ៛ 51 652 559 626.85 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.02 ៛ 5 017 048 629 373.38 ៛ 195 236 034 952.35 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 963.01 ៛ 1 397 335 470 316.37 ៛ 58 898 555 692.75 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.73 ៛ 252 580 638 226.53 ៛ 19 253 921 750.08 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 674.38 ៛ 1 106 643 248 361.00 ៛ 2 069 495 162 142.00 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 552.93 ៛ 4 836 886 929 274.43 ៛ 465 750 909 192.55 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 540.75 ៛ 4 780 007 407 072.57 ៛ 426 428 573 373.64 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.92 ៛ 1 078 703 195 502.95 ៛ 55 824 107 214.01 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 237.26 ៛ 4 688 809 439 833.51 ៛ 336 840 456 814.48 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.30 ៛ 4 591 133 413 025.46 ៛ 146 735 774 793.55 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.23 ៛ 4 506 341 841 226.23 ៛ 112 842 065 924.76 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.16 ៛ 4 404 008 127 178.36 ៛ 251 271 357 481.74 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 081.05 ៛ 4 281 921 176 081.34 ៛ 1 888 572 702 785.06 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 921.06 ៛ 4 180 312 411 279.86 ៛ 85 432 683 677.71 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.00 ៛ 7 362 834 266 096.67 ៛ 57 737 466 888.30 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.18 ៛ 3 916 829 887 953.99 ៛ 105 060 964 596.32 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 973.43 ៛ 3 893 853 545 368.60 ៛ 578 204 706 539.94 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 951.36 ៛ 3 892 519 032 017.93 ៛ 132 015 670 762.66 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 411.71 ៛ 3 821 566 840 851.24 ៛ 5 521 197 293.65 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 166.32 ៛ 3 802 641 628 624.40 ៛ 149 639 096 244.47 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.95 ៛ 3 765 416 634 383.58 ៛ 166 033 710 259.61 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 644.06 ៛ 3 747 179 422 656.40 ៛ 812 207 442 739.58 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 690 299 551 616.67 ៛ 80 410 713 471.26 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 358.16 ៛ 3 618 941 481 574.67 ៛ 147 226 738 031.92 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 616.81 ៛ 1 560 171 367 790.08 ៛ 48 072 997 923.06 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.89 ៛ 3 575 310 436 722.26 ៛ 550 998 508 318.02 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 204.01 ៛ 3 539 775 197 081.56 ៛ 50 816 880 419.57 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 816.83 ៛ 3 523 979 473 533.82 ៛ 299 273 898 174.47 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago