Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 372 418.82 S | 718 760 569 576 765.38 S | 21 426 228 102 847.59 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 500 770.04 S | 180 646 900 256 011.34 S | 10 343 319 405 530.66 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.54 S | 5 565 709 530 993.04 S | 653 015 404 772.36 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 301 081.80 S | 50 220 789 496 023.88 S | 922 448 528 357.34 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 571.98 S | 68 426 999 966 376.33 S | 37 010 540 364 298.12 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 327 965.36 S | 47 860 903 111 487.49 S | 1 090 363 492 643.56 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 346.24 S | 41 381 030 826 250.51 S | 1 361 729 599 239.98 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 572.12 S | 20 343 180 331 823.73 S | 3 883 935 906 361.21 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 355.26 S | 20 095 024 943 981.38 S | 1 128 764 176 402.51 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.75 S | 9 756 791 105 373.80 S | 558 472 648 113.35 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 293.13 S | 8 317 598 530 168.33 S | 140 200 509 595.85 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.51 S | 7 752 865 902 099.02 S | 202 421 734 875.95 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.67 S | 7 572 628 598 713.84 S | 156 932 255 358.63 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 076.87 S | 6 530 991 111 650.77 S | 223 179 504 001.22 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 176 621 903 166.68 S | 344 228 646 603.79 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 865.40 S | 4 303 576 302 578.03 S | 154 227 376 846.06 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 195 339.45 S | 3 861 486 662 797.97 S | 125 119 912 642.97 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 572.53 S | 3 858 976 092 458.24 S | 102 990 683 618.68 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.97 S | 6 315 085 693 234.23 S | 67 071 575 872.00 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 065.00 S | 3 716 078 714 999.13 S | 197 528 687 906.62 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 423.25 S | 3 167 684 349 529.83 S | 824 134 387.87 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 572.04 S | 3 069 210 170 590.13 S | 55 950 402 708.02 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 692.25 S | 2 903 188 407 878.10 S | 170 790 552 774.12 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 062.54 S | 2 847 561 224 769.88 S | 415 380 527 586.51 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 310.51 S | 2 587 576 851 167.96 S | 102 020 031 427.83 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 577 432 638 459.55 S | 631 815 305 205.44 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 334 373.60 S | 2 467 990 173 079.96 S | 127 466 341 064.56 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 214.46 S | 2 459 030 568 828.30 S | 48 004 388 505.74 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.75 S | 2 276 567 056 845.33 S | 24 798 887 918.05 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 896.56 S | 2 259 332 016 389.45 S | 136 024 705 574.31 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.36 S | 209 402 087 878.40 S | 3 530 987 666.55 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 496.76 S | 2 257 161 780 479.87 S | 90 150 013 908.23 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 663.53 S | 1 672 088 208 286.49 S | 47 773 462 183.70 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 768.70 S | 1 951 022 772 230.84 S | 217 244 194 248.38 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 57.06 S | 1 691 490 839 232.15 S | 44 148 897 727.26 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 228.55 S | 1 689 722 677 948.22 S | 53 667 392 832.82 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 245.64 S | 1 675 089 124 324.17 S | 69 651 403 794.17 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.83 S | 3 082 668 265 716.89 S | 194 550 883 670.86 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 733.19 S | 3 733 186 389 049.36 S | 114 155 754 843.32 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 571.22 S | 1 609 672 633 060.75 S | 2 977 052 079 913.12 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 207.61 S | 1 608 696 408 493.09 S | 38 501 854 614.64 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 076.71 S | 1 605 701 217 617.66 S | 45 200 777 409.99 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 008.61 S | 141 452 723 606.72 S | 227 243 954 904.51 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 573.62 S | 114 760 533 974.21 S | 185 603 284 806.91 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 989.07 S | 1 587 746 731 700.30 S | 27 025 767 741.75 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 440.22 S | 1 438 557 613 225.20 S | 414 967 609 772.51 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 807.57 S | 1 428 454 311 536.28 S | 1 639 972 583.61 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 295.82 S | 1 349 670 895 136.14 S | 106 354 265 366.55 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 619.85 S | 1 330 629 934 220.28 S | 72 498 282 925.23 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 217.10 S | 1 307 950 460 739.05 S | 88 203 899 932.46 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 027.03 S | 1 288 998 827 232.28 S | 95 357 852 100.06 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.24 S | 1 281 683 373 988.50 S | 3 705 597 962.32 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.72 S | 564 163 763 816.81 S | 12 008 449 138.89 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 352.26 S | 1 274 169 810 102.79 S | 151 584 696 313.07 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.26 S | 1 251 296 718 558.23 S | 29 790 137 013.25 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 359.23 S | 1 173 562 680 623.02 S | 42 563 778 549.76 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 915.92 S | 549 133 499 652.17 S | 25 025 850 974.35 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 410.85 S | 1 151 865 116 243.36 S | 156 391 404 058.95 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.09 S | 1 141 084 901 240.34 S | 13 029 557 147.46 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 730.92 S | 1 067 609 337 982.90 S | 69 466 464 172.69 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 009 426 034 445.96 S | 283 477 272 756.75 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 963.19 S | 996 773 453 911.52 S | 89 679 801 554.47 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.26 S | 52 007 239 409.92 S | 151 864 960 315.20 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.83 S | 972 372 220 713.74 S | 28 328 206 389.37 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 275.78 S | 972 099 769 941.54 S | 170 865 930 929.82 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 222.79 S | 868 109 077 010.68 S | 63 673 723 262.84 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 863 042 033 176.26 S | 142 470 798 223.47 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 132.52 S | 417 734 687 409.12 S | 16 419 610 832.45 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 818.89 S | 818 888 375 638.95 S | 13 988 019 692.50 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 579.94 S | 811 920 098 408.51 S | 18 820 409 697.94 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 576.73 S | 51 334 229 277.41 S | 1 908 991 119.62 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 905 503.71 S | 796 534 036 439.46 S | 39 782 105 611.97 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 401.48 S | 750 330 148 230.08 S | 7 371 539 233.55 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 197.52 S | 716 002 673 928.48 S | 27 862 899 764.35 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 280.15 S | 199 419 221 744.04 S | 8 405 643 732.38 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.26 S | 36 046 772 856.44 S | 2 747 802 637.58 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 232.94 S | 157 933 395 397.51 S | 295 345 765 855.33 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 218.62 S | 690 291 091 574.05 S | 66 469 137 734.50 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 505.31 S | 682 173 592 024.64 S | 60 857 293 068.17 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.41 S | 153 945 960 944.73 S | 7 966 877 139.86 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 747.43 S | 669 158 372 674.82 S | 48 071 821 818.59 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 228.24 S | 655 218 644 053.53 S | 20 941 237 543.13 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.81 S | 643 117 706 506.42 S | 16 104 133 506.04 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.72 S | 628 513 261 083.60 S | 35 859 920 269.71 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 439.71 S | 611 089 753 779.83 S | 269 525 612 565.44 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 702.30 S | 596 588 768 705.36 S | 12 192 433 136.09 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.49 S | 1 050 778 936 315.77 S | 8 239 940 198.28 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.30 S | 558 986 145 097.09 S | 14 993 662 037.89 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 567.06 S | 555 707 101 192.29 S | 82 517 859 910.07 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 107.70 S | 555 516 647 561.47 S | 18 840 473 802.29 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 625.60 S | 545 390 782 267.08 S | 787 951 705.79 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 594.59 S | 542 689 891 053.91 S | 21 355 581 926.79 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.22 S | 537 377 366 224.61 S | 23 695 321 550.63 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 090.91 S | 534 774 662 259.33 S | 115 913 307 553.25 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000572 S | 526 657 112 925.90 S | 11 475 728 084.60 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 336.54 S | 516 473 323 066.39 S | 21 011 304 831.18 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 372.45 S | 222 658 170 898.35 S | 6 860 685 952.92 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.98 S | 510 246 565 646.16 S | 78 635 156 728.70 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 844.29 S | 505 175 192 318.73 S | 7 252 276 178.49 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 259.29 S | 502 920 922 700.81 S | 42 710 550 995.13 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago