9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
59 140 908 332 229.84 .ރ

Market Capitalizations

attach_money
2 269 116 742 704.64 .ރ

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 980 863.38 .ރ 19 382 981 608 153.48 .ރ 577 806 021 682.78 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 471.61 .ރ 4 871 546 511 370.28 .ރ 278 930 673 565.90 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.47 .ރ 150 091 769 139.60 .ރ 17 610 016 626.26 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 119.34 .ރ 1 354 315 582 060.34 .ރ 24 875 881 644.63 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.42 .ރ 1 845 286 647 583.33 .ރ 998 071 755 120.67 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 844.32 .ރ 1 290 675 983 110.53 .ރ 29 404 083 110.12 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 382.45 .ރ 1 115 931 776 702.70 .ރ 36 722 075 325.99 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.43 .ރ 548 599 223 320.33 .ރ 104 738 992 964.76 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.58 .ރ 541 907 159 896.00 .ރ 30 439 643 181.92 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.80 .ރ 263 113 629 983.09 .ރ 15 060 460 360.83 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.81 .ރ 224 302 592 766.31 .ރ 3 780 819 391.01 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.41 .ރ 209 073 318 086.10 .ރ 5 458 753 485.19 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.84 .ރ 204 212 817 267.76 .ރ 4 232 028 227.61 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 433.55 .ރ 176 122 739 558.02 .ރ 6 018 533 019.86 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000282 .ރ 166 566 383 601.28 .ރ 9 282 893 091.99 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 185.14 .ރ 116 055 532 054.68 .ރ 4 159 085 146.59 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 267.76 .ރ 104 133 599 049.84 .ރ 3 374 137 464.16 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.37 .ރ 104 065 895 922.01 .ރ 2 777 373 454.93 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.74 .ރ 170 300 368 477.29 .ރ 1 808 734 614.26 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.65 .ރ 100 212 349 475.00 .ރ 5 326 801 562.07 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.32 .ރ 85 423 672 480.43 .ރ 22 224 621.60 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.43 .ރ 82 768 096 646.06 .ރ 1 508 827 379.47 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 043.42 .ރ 78 290 949 582.89 .ރ 4 605 748 121.68 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.65 .ރ 76 790 838 540.72 .ރ 11 201 662 232.72 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 116.24 .ރ 69 779 780 136.53 .ރ 2 751 197 654.03 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000165 .ރ 69 506 218 819.06 .ރ 17 038 308 664.81 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 017.13 .ރ 66 554 858 681.36 .ރ 3 437 414 139.13 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 140.62 .ރ 66 313 242 972.62 .ރ 1 294 545 386.74 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.47 .ރ 61 392 707 474.96 .ރ 668 757 314.69 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.18 .ރ 60 927 926 174.60 .ރ 3 668 209 523.45 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.603 .ރ 5 646 994 270.21 .ރ 95 220 956.60 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 121.27 .ރ 60 869 400 923.63 .ރ 2 431 096 161.25 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.89 .ރ 45 091 587 324.43 .ރ 1 288 317 943.50 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.63 .ރ 52 613 679 870.48 .ރ 5 858 474 156.52 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.54 .ރ 45 614 822 536.11 .ރ 1 190 573 480.08 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.16 .ރ 45 567 140 124.06 .ރ 1 447 260 927.03 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 303.26 .ރ 45 172 513 717.48 .ރ 1 878 305 427.24 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.60 .ރ 83 131 024 192.96 .ރ 5 246 498 430.29 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.67 .ރ 100 673 696 056.20 .ރ 3 078 464 498.82 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.40 .ރ 43 408 412 150.57 .ރ 80 282 848 216.69 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 351.75 .ރ 43 382 086 078.10 .ރ 1 038 288 369.54 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 29.04 .ރ 43 301 314 076.81 .ރ 1 218 939 761.44 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.20 .ރ 3 814 588 134.27 .ރ 6 128 140 002.27 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.47 .ރ 3 094 773 716.75 .ރ 5 005 206 473.62 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.67 .ރ 42 817 131 325.21 .ރ 728 810 095.12 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.84 .ރ 38 793 914 051.01 .ރ 11 190 526 983.05 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 642.02 .ރ 38 521 455 990.41 .ރ 44 225 517.89 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 435.03 .ރ 36 396 885 478.69 .ރ 2 868 079 937.61 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 367.29 .ރ 35 883 403 505.90 .ރ 1 955 077 871.61 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.79 .ރ 35 271 800 927.82 .ރ 2 378 614 858.03 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.70 .ރ 34 760 727 867.82 .ރ 2 571 537 131.67 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 .ރ 34 563 450 357.50 .ރ 99 929 712.61 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 .ރ 15 213 933 987.07 .ރ 323 834 610.10 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.50 .ރ 34 360 830 351.93 .ރ 4 087 819 372.79 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.897 .ރ 33 744 006 431.01 .ރ 803 357 477.13 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.69 .ރ 31 647 734 749.73 .ރ 1 147 827 206.62 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 617.98 .ރ 14 808 609 396.10 .ރ 674 877 879.64 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.08 .ރ 31 062 611 540.26 .ރ 4 217 442 966.21 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.380 .ރ 30 771 899 002.62 .ރ 351 371 064.64 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.65 .ރ 28 790 466 587.50 .ރ 1 873 318 117.93 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000384 .ރ 27 221 424 057.78 .ރ 7 644 596 819.51 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.91 .ރ 26 880 219 008.17 .ރ 2 418 415 836.55 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.03 .ރ 1 402 491 187.81 .ރ 4 095 377 316.60 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.75 .ރ 26 222 185 339.79 .ރ 763 933 257.72 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.44 .ރ 26 214 838 097.15 .ރ 4 607 780 861.74 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 356.58 .ރ 23 410 497 161.07 .ރ 1 717 103 941.38 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 273 853 024.48 .ރ 3 842 042 786.64 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.54 .ރ 11 265 147 402.15 .ރ 442 791 422.14 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.08 .ރ 22 083 151 185.50 .ރ 377 218 144.55 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.64 .ރ 21 895 236 050.59 .ރ 507 534 317.37 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.55 .ރ 1 384 341 968.76 .ރ 51 480 202.63 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 418.93 .ރ 21 480 316 578.39 .ރ 1 072 813 192.67 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 118.70 .ރ 20 234 325 697.29 .ރ 198 789 994.10 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.33 .ރ 19 308 608 801.84 .ރ 751 385 226.93 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.55 .ރ 5 377 784 022.92 .ރ 226 676 927.99 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.38 .ރ 972 081 615.05 .ރ 74 100 625.77 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 168.09 .ރ 4 259 026 201.32 .ރ 7 964 657 202.87 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.80 .ރ 18 615 238 646.34 .ރ 1 792 488 526.43 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.63 .ރ 18 396 332 168.82 .ރ 1 641 152 620.49 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.308 .ރ 4 151 496 139.25 .ރ 214 844 608.36 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.16 .ރ 18 045 347 754.87 .ރ 1 296 363 876.40 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.16 .ރ 17 669 431 886.74 .ރ 564 727 169.70 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.10 .ރ 17 343 103 120.46 .ރ 434 283 872.51 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.343 .ރ 16 949 261 681.45 .ރ 967 042 718.37 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.86 .ރ 16 479 397 952.26 .ރ 7 268 359 189.99 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.94 .ރ 16 088 346 552.25 .ރ 328 796 148.87 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.31 .ރ 28 336 597 274.44 .ރ 222 208 362.67 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.305 .ރ 15 074 307 952.10 .ރ 404 337 533.00 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.29 .ރ 14 985 881 220.88 .ރ 2 225 278 108.85 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 757.99 .ރ 14 980 745 214.01 .ރ 508 075 390.69 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.74 .ރ 14 707 678 675.48 .ރ 21 248 874.89 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16.03 .ރ 14 634 843 120.88 .ރ 575 900 890.00 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.46 .ރ 14 491 579 041.83 .ރ 638 997 186.62 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.42 .ރ 14 421 391 325.32 .ރ 3 125 860 827.02 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 202 483 505.26 .ރ 309 468 598.89 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.08 .ރ 13 927 854 901.66 .ރ 566 616 690.38 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 37.01 .ރ 6 004 474 110.16 .ރ 185 013 696.18 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.134 .ރ 13 759 936 502.04 .ރ 2 120 572 359.06 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 128.42 .ރ 13 623 175 611.00 .ރ 195 573 799.86 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.99 .ރ 13 562 384 203.69 .ރ 1 151 785 252.91 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago