9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
156 087 518 710 955.16 ₴

Market Capitalizations

attach_money
5 422 397 059 452.20 ₴

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 637 572.11 ₴ 52 121 439 667 433.88 ₴ 1 553 738 341 574.36 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 829.42 ₴ 13 099 739 901 351.16 ₴ 750 053 246 067.48 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.32 ₴ 403 601 429 745.84 ₴ 47 353 881 754.80 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 833.16 ₴ 3 641 796 671 329.98 ₴ 66 892 018 499.85 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.48 ₴ 4 962 033 118 304.04 ₴ 2 683 845 954 144.07 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 782.64 ₴ 3 470 667 812 820.06 ₴ 79 068 492 906.97 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 406.49 ₴ 3 000 775 213 443.71 ₴ 98 746 801 305.39 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.49 ₴ 1 475 200 353 482.43 ₴ 281 646 405 749.26 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.76 ₴ 1 457 205 187 048.65 ₴ 81 853 146 109.24 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₴ 707 520 724 524.36 ₴ 40 498 045 756.31 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.80 ₴ 603 156 639 802.02 ₴ 10 166 740 791.79 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₴ 562 204 647 096.74 ₴ 14 678 757 695.25 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.71 ₴ 549 134 609 407.08 ₴ 11 380 055 369.99 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 165.83 ₴ 473 599 517 840.69 ₴ 16 184 022 253.28 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₴ 447 902 179 809.36 ₴ 24 961 987 893.03 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.85 ₴ 312 076 930 904.96 ₴ 11 183 909 159.18 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 165.18 ₴ 280 018 482 705.78 ₴ 9 073 160 457.11 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.55 ₴ 279 836 426 891.88 ₴ 7 468 443 498.09 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.13 ₴ 457 942 981 135.43 ₴ 4 863 743 565.22 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.26 ₴ 269 474 120 787.28 ₴ 14 323 934 874.97 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.24 ₴ 229 706 908 945.65 ₴ 59 762 697.89 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.48 ₴ 222 565 983 032.83 ₴ 4 057 283 694.39 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 805.80 ₴ 210 526 795 499.53 ₴ 12 384 999 774.58 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.05 ₴ 206 492 950 306.89 ₴ 30 121 617 718.09 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.58 ₴ 187 639 996 462.82 ₴ 7 398 055 956.33 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₴ 186 904 381 582.10 ₴ 45 816 541 286.65 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 247.34 ₴ 178 968 082 489.21 ₴ 9 243 313 401.76 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 378.13 ₴ 178 318 370 342.76 ₴ 3 481 072 759.39 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₴ 165 086 897 535.44 ₴ 1 798 309 193.84 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.01 ₴ 163 837 086 180.57 ₴ 9 863 929 359.74 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 184 943 013.80 ₴ 256 052 110.28 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 326.09 ₴ 163 679 709 962.66 ₴ 6 537 293 098.46 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.12 ₴ 121 252 679 064.12 ₴ 3 464 326 971.05 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.29 ₴ 141 479 819 590.69 ₴ 15 753 618 997.61 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.14 ₴ 122 659 674 802.38 ₴ 3 201 489 072.54 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.57 ₴ 122 531 455 315.13 ₴ 3 891 729 591.25 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 815.49 ₴ 121 470 292 648.98 ₴ 5 050 821 642.52 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.07 ₴ 223 541 906 480.61 ₴ 14 107 997 259.04 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.71 ₴ 270 714 696 075.63 ₴ 8 278 086 668.36 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.42 ₴ 116 726 568 734.56 ₴ 215 883 072 803.19 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 323.92 ₴ 116 655 777 107.89 ₴ 2 791 989 679.63 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.08 ₴ 116 438 578 687.29 ₴ 3 277 766 884.30 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.14 ₴ 10 257 545 991.43 ₴ 16 478 758 833.86 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.60 ₴ 8 321 942 662.02 ₴ 13 459 155 691.91 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.72 ₴ 115 136 596 227.33 ₴ 1 959 792 985.93 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.44 ₴ 104 318 039 997.65 ₴ 30 091 674 685.82 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 726.42 ₴ 103 585 391 808.94 ₴ 118 923 791.44 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 547.87 ₴ 97 872 355 704.14 ₴ 7 712 356 047.77 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 987.65 ₴ 96 491 586 728.22 ₴ 5 257 265 130.31 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.77 ₴ 94 846 968 396.65 ₴ 6 396 169 243.77 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.48 ₴ 93 472 677 062.04 ₴ 6 914 943 230.65 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₴ 92 942 191 708.47 ₴ 268 714 101.47 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₴ 40 910 741 104.85 ₴ 870 801 326.32 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.54 ₴ 92 397 340 219.21 ₴ 10 992 273 279.60 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₴ 90 738 681 534.51 ₴ 2 160 253 211.91 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.05 ₴ 85 101 741 863.86 ₴ 3 086 543 015.30 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 661.76 ₴ 39 820 810 688.52 ₴ 1 814 767 583.11 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.79 ₴ 83 528 327 377.02 ₴ 11 340 835 148.99 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 746 592 332.46 ₴ 944 847 707.98 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.03 ₴ 77 418 459 015.96 ₴ 5 037 410 612.85 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 199 254 911.96 ₴ 20 556 558 323.42 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.88 ₴ 72 281 743 934.20 ₴ 6 503 195 311.42 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.14 ₴ 3 771 342 371.73 ₴ 11 012 596 825.29 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₴ 70 512 270 958.41 ₴ 2 054 240 261.23 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.00 ₴ 70 492 513 994.71 ₴ 12 390 465 875.75 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.86 ₴ 62 951 554 102.09 ₴ 4 617 345 839.38 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 584 113 774.00 ₴ 10 331 372 404.51 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.13 ₴ 30 292 331 310.84 ₴ 1 190 679 889.23 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.38 ₴ 59 382 279 540.41 ₴ 1 014 351 308.81 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.05 ₴ 58 876 969 905.15 ₴ 1 364 775 545.72 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.82 ₴ 3 722 538 557.91 ₴ 138 431 864.07 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 663.25 ₴ 57 761 238 555.12 ₴ 2 884 828 001.51 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.18 ₴ 54 410 730 369.72 ₴ 534 552 469.46 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.32 ₴ 51 921 448 880.90 ₴ 2 020 498 216.65 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.32 ₴ 14 461 028 295.94 ₴ 609 541 300.97 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₴ 2 613 957 660.13 ₴ 199 258 884.61 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.99 ₴ 11 452 653 759.97 ₴ 21 417 210 636.81 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.40 ₴ 50 056 954 993.55 ₴ 4 820 057 330.38 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.64 ₴ 49 468 308 675.26 ₴ 4 413 110 378.11 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.827 ₴ 11 163 502 082.69 ₴ 577 723 825.93 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.20 ₴ 48 524 500 682.98 ₴ 3 485 962 734.57 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.55 ₴ 47 513 651 235.94 ₴ 1 518 568 902.31 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₴ 46 636 143 046.18 ₴ 1 167 802 824.00 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.923 ₴ 45 577 091 182.17 ₴ 2 600 407 910.41 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.89 ₴ 44 313 613 018.28 ₴ 19 544 843 649.99 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.93 ₴ 43 262 063 655.85 ₴ 884 143 058.20 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.20 ₴ 76 197 990 333.89 ₴ 597 525 190.01 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₴ 40 535 282 359.42 ₴ 1 087 276 186.79 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.12 ₴ 40 297 500 132.23 ₴ 5 983 841 961.89 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 038.25 ₴ 40 283 689 250.20 ₴ 1 366 230 508.68 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.43 ₴ 39 549 404 845.41 ₴ 57 138 884.68 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.12 ₴ 39 353 547 776.49 ₴ 1 548 615 383.31 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₴ 38 968 306 217.48 ₴ 1 718 283 284.97 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.11 ₴ 38 779 569 267.46 ₴ 8 405 536 867.23 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 190 919 339.04 ₴ 832 170 675.91 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.40 ₴ 37 452 434 492.75 ₴ 1 523 649 882.10 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.52 ₴ 16 146 217 408.36 ₴ 497 507 576.39 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₴ 37 000 896 699.86 ₴ 5 702 284 948.08 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 034.37 ₴ 36 633 142 415.46 ₴ 525 904 023.24 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.80 ₴ 36 469 672 432.75 ₴ 3 097 186 324.74 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago