9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
12 844 482 002 851.27 ₪

Market Capitalizations

attach_money
446 210 446 662.44 ₪

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 217 046.49 ₪ 4 289 086 656 639.03 ₪ 127 857 527 176.46 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 955.60 ₪ 1 077 980 960 902.60 ₪ 61 722 074 255.88 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.767 ₪ 33 212 465 311.18 ₪ 3 896 763 091.55 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 796.66 ₪ 299 684 383 410.33 ₪ 5 504 561 382.30 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.41 ₪ 408 326 979 709.59 ₪ 220 854 372 861.58 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 957.08 ₪ 285 602 145 692.34 ₪ 6 506 566 588.56 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 527.19 ₪ 246 934 563 006.64 ₪ 8 125 899 640.67 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.41 ₪ 121 394 615 965.38 ₪ 23 176 755 064.66 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.12 ₪ 119 913 789 097.82 ₪ 6 735 716 415.76 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.398 ₪ 58 222 062 134.43 ₪ 3 332 594 586.44 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.65 ₪ 49 633 914 798.68 ₪ 836 623 710.89 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.534 ₪ 46 263 964 801.22 ₪ 1 207 918 740.70 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.29 ₪ 45 188 428 042.95 ₪ 936 467 679.15 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 95.94 ₪ 38 972 625 958.19 ₪ 1 331 787 347.78 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000062 ₪ 36 857 985 411.72 ₪ 2 054 128 394.73 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 40.97 ₪ 25 680 890 795.23 ₪ 920 326 757.08 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 165.66 ₪ 23 042 792 859.31 ₪ 746 632 704.29 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.35 ₪ 23 027 811 439.63 ₪ 614 580 133.59 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.49 ₪ 37 684 245 531.63 ₪ 400 238 707.14 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.29 ₪ 22 175 094 608.92 ₪ 1 178 720 279.69 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.43 ₪ 18 902 640 533.01 ₪ 4 917 887.76 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.41 ₪ 18 315 011 905.63 ₪ 333 874 917.25 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 230.89 ₪ 17 324 304 071.48 ₪ 1 019 164 812.30 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.34 ₪ 16 992 357 914.56 ₪ 2 478 715 658.19 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.72 ₪ 15 440 943 500.71 ₪ 608 787 924.70 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000037 ₪ 15 380 409 563.25 ₪ 3 770 254 949.59 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 995.32 ₪ 14 727 329 472.60 ₪ 760 634 633.80 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.12 ₪ 14 673 864 493.21 ₪ 286 458 371.42 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.547 ₪ 13 585 043 197.64 ₪ 147 983 325.42 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.35 ₪ 13 482 195 900.26 ₪ 811 705 280.38 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.133 ₪ 1 249 572 860.57 ₪ 21 070 593.92 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.83 ₪ 13 469 245 370.86 ₪ 537 955 528.05 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.96 ₪ 9 977 914 101.64 ₪ 285 080 356.19 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.49 ₪ 11 642 410 690.53 ₪ 1 296 369 353.33 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.340 ₪ 10 093 696 142.30 ₪ 263 451 358.02 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.36 ₪ 10 083 144 927.77 ₪ 320 251 427.58 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67.11 ₪ 9 995 821 579.43 ₪ 415 633 410.17 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.24 ₪ 18 395 320 896.80 ₪ 1 160 950 717.82 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.28 ₪ 22 277 181 868.01 ₪ 681 205 878.01 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.41 ₪ 9 605 459 320.18 ₪ 17 765 073 506.46 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 520.40 ₪ 9 599 633 859.04 ₪ 229 753 547.81 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.43 ₪ 9 581 760 545.22 ₪ 269 728 278.74 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.02 ₪ 844 096 094.09 ₪ 1 356 041 296.70 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.42 ₪ 684 814 798.99 ₪ 1 107 557 378.62 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.90 ₪ 9 474 620 074.20 ₪ 161 271 868.15 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.59 ₪ 8 584 358 303.52 ₪ 2 476 251 638.37 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142.07 ₪ 8 524 068 495.91 ₪ 9 786 269.34 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 538.83 ₪ 8 053 941 287.56 ₪ 634 651 759.94 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81.27 ₪ 7 940 317 453.90 ₪ 432 621 697.80 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.23 ₪ 7 804 981 389.01 ₪ 526 342 409.80 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.13 ₪ 7 691 890 602.12 ₪ 569 032 454.42 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.288 ₪ 7 648 236 826.13 ₪ 22 112 552.42 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.243 ₪ 3 366 555 392.67 ₪ 71 658 464.79 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.10 ₪ 7 603 400 857.15 ₪ 904 556 991.34 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.198 ₪ 7 466 909 407.99 ₪ 177 767 791.63 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.14 ₪ 7 003 044 194.75 ₪ 253 992 417.45 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 136.75 ₪ 3 276 864 738.78 ₪ 149 337 690.50 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.45 ₪ 6 873 567 512.53 ₪ 933 240 237.09 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.084 ₪ 6 809 238 334.94 ₪ 77 751 760.56 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.30 ₪ 6 370 784 875.89 ₪ 414 529 813.10 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000085 ₪ 6 023 585 486.55 ₪ 1 691 604 464.00 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.68 ₪ 5 948 083 272.54 ₪ 535 149 612.40 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.670 ₪ 310 344 732.37 ₪ 906 229 421.13 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.608 ₪ 5 802 472 886.91 ₪ 169 043 958.69 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.65 ₪ 5 800 847 081.29 ₪ 1 019 614 619.17 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 78.90 ₪ 5 180 299 554.98 ₪ 379 962 575.00 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000537 ₪ 5 150 062 796.01 ₪ 850 171 288.58 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.76 ₪ 2 492 763 723.58 ₪ 97 981 353.89 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.89 ₪ 4 886 583 034.60 ₪ 83 471 229.72 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.46 ₪ 4 845 000 974.93 ₪ 112 307 730.17 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.44 ₪ 306 328 653.99 ₪ 11 391 593.65 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 403.45 ₪ 4 753 187 155.58 ₪ 237 393 237.16 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.27 ₪ 4 477 472 976.49 ₪ 43 988 460.00 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.18 ₪ 4 272 629 363.45 ₪ 166 267 317.17 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.67 ₪ 1 190 001 732.51 ₪ 50 159 310.21 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.747 ₪ 215 103 247.20 ₪ 16 397 064.79 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37.19 ₪ 942 441 819.31 ₪ 1 762 427 763.91 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.21 ₪ 4 119 199 682.60 ₪ 396 643 755.66 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.02 ₪ 4 070 759 825.89 ₪ 363 155 986.44 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 918 647 453.52 ₪ 47 541 042.01 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.46 ₪ 3 993 093 623.80 ₪ 286 860 768.73 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.36 ₪ 3 909 910 563.19 ₪ 124 963 424.99 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.464 ₪ 3 837 700 188.88 ₪ 96 098 794.32 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.076 ₪ 3 750 550 538.99 ₪ 213 988 234.81 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.62 ₪ 3 646 578 596.39 ₪ 1 608 350 203.68 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.19 ₪ 3 560 046 329.28 ₪ 72 756 359.33 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.510 ₪ 6 270 352 194.59 ₪ 49 170 501.35 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.067 ₪ 3 335 658 796.08 ₪ 89 472 236.66 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.38 ₪ 3 316 091 635.53 ₪ 492 411 891.88 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 167.73 ₪ 3 314 955 134.50 ₪ 112 427 459.45 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.60 ₪ 3 254 530 682.25 ₪ 4 701 973.49 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.55 ₪ 3 238 413 553.74 ₪ 127 435 957.62 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.324 ₪ 3 206 711 926.91 ₪ 141 397 972.83 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.51 ₪ 3 191 180 714.82 ₪ 691 693 787.61 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 142 740 561.03 ₪ 68 479 538.65 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.01 ₪ 3 081 970 453.36 ₪ 125 381 540.12 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.19 ₪ 1 328 676 377.38 ₪ 40 940 026.24 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 044 813 292.41 ₪ 469 242 492.90 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 249.70 ₪ 3 014 550 697.90 ₪ 43 276 777.14 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.55 ₪ 3 001 098 711.04 ₪ 254 868 258.12 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago