9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
87 299 058 200 419.75 ZMW

Market Capitalizations

attach_money
3 032 722 669 872.76 ZMW

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 475 182.41 ZMW 29 151 290 459 316.02 ZMW 868 998 975 891.88 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 867.81 ZMW 7 326 626 533 003.83 ZMW 419 501 459 966.92 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.21 ZMW 225 732 492 874.09 ZMW 26 484 816 425.22 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 211.19 ZMW 2 036 840 755 687.00 ZMW 37 412 409 809.50 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.20 ZMW 2 775 243 155 664.51 ZMW 1 501 063 160 505.86 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 301.53 ZMW 1 941 129 142 726.49 ZMW 44 222 658 038.97 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 583.12 ZMW 1 678 320 292 155.51 ZMW 55 228 648 808.42 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.20 ZMW 825 073 026 847.37 ZMW 157 523 587 859.55 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.41 ZMW 815 008 409 927.30 ZMW 45 780 102 247.06 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.71 ZMW 395 713 208 963.46 ZMW 22 650 377 702.72 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.56 ZMW 337 342 838 408.20 ZMW 5 686 213 115.70 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.63 ZMW 314 438 570 186.59 ZMW 8 209 764 194.66 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.79 ZMW 307 128 555 969.09 ZMW 6 364 814 587.82 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 652.04 ZMW 264 882 113 657.20 ZMW 9 051 651 998.02 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000425 ZMW 250 509 706 260.89 ZMW 13 961 129 319.42 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 278.45 ZMW 174 543 245 860.24 ZMW 6 255 110 880.48 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 922.52 ZMW 156 613 097 708.30 ZMW 5 074 578 475.90 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.34 ZMW 156 511 274 697.56 ZMW 4 177 067 384.96 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.14 ZMW 256 125 481 990.95 ZMW 2 720 270 243.76 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 124.31 ZMW 150 715 682 768.20 ZMW 8 011 313 362.12 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.84 ZMW 128 474 057 238.49 ZMW 33 425 012.36 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.20 ZMW 124 480 168 989.02 ZMW 2 269 220 808.28 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 569.27 ZMW 117 746 704 700.30 ZMW 6 926 875 544.32 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 43.09 ZMW 115 490 592 942.28 ZMW 16 846 887 438.40 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 174.82 ZMW 104 946 219 321.15 ZMW 4 137 699 944.46 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000248 ZMW 104 534 793 175.01 ZMW 25 624 988 707.34 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 561.43 ZMW 100 096 056 227.12 ZMW 5 169 744 264.56 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 211.49 ZMW 99 732 675 099.94 ZMW 1 946 948 583.28 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.72 ZMW 92 332 370 935.83 ZMW 1 005 786 370.83 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.36 ZMW 91 633 356 978.09 ZMW 5 516 852 022.33 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.907 ZMW 8 492 871 402.40 ZMW 143 208 811.71 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 182.38 ZMW 91 545 337 156.13 ZMW 3 656 279 088.73 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.91 ZMW 67 816 086 603.16 ZMW 1 937 582 738.00 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.85 ZMW 79 129 036 752.16 ZMW 8 810 929 362.56 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.31 ZMW 68 603 013 090.67 ZMW 1 790 578 664.97 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.27 ZMW 68 531 300 499.09 ZMW 2 176 627 131.32 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 456.10 ZMW 67 937 796 917.78 ZMW 2 824 902 184.18 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.43 ZMW 125 025 998 652.85 ZMW 7 890 540 409.51 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 151.41 ZMW 151 409 531 034.83 ZMW 4 629 897 225.72 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.17 ZMW 65 284 653 133.37 ZMW 120 742 446 883.47 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 536.94 ZMW 65 245 059 689.98 ZMW 1 561 547 467.41 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.67 ZMW 65 123 581 574.89 ZMW 1 833 240 507.39 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.91 ZMW 5 737 000 061.85 ZMW 9 216 496 862.71 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.26 ZMW 4 654 425 688.82 ZMW 7 527 646 193.50 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.11 ZMW 64 395 388 549.04 ZMW 1 096 103 540.84 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.41 ZMW 58 344 617 944.58 ZMW 16 830 140 433.01 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 965.58 ZMW 57 934 851 056.14 ZMW 66 513 550.07 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 662.19 ZMW 54 739 575 254.90 ZMW 4 313 486 594.17 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 552.39 ZMW 53 967 317 279.46 ZMW 2 940 365 112.96 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.92 ZMW 53 047 489 527.50 ZMW 3 577 349 141.58 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.65 ZMW 52 278 854 468.17 ZMW 3 867 497 135.77 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.96 ZMW 51 982 156 358.43 ZMW 150 290 607.33 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.65 ZMW 22 881 196 384.12 ZMW 487 035 326.69 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.29 ZMW 51 677 423 332.60 ZMW 6 147 929 781.42 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.35 ZMW 50 749 742 873.29 ZMW 1 208 220 057.77 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.57 ZMW 47 597 027 470.77 ZMW 1 726 289 844.03 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 929.42 ZMW 22 271 603 127.49 ZMW 1 014 991 475.08 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.66 ZMW 46 717 023 713.94 ZMW 6 342 878 891.85 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.571 ZMW 46 279 802 764.34 ZMW 528 449 140.14 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.76 ZMW 43 299 801 388.58 ZMW 2 817 401 454.66 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000578 ZMW 40 940 019 212.04 ZMW 11 497 192 064.41 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 120.18 ZMW 40 426 859 384.09 ZMW 3 637 208 347.40 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.55 ZMW 2 109 295 092.41 ZMW 6 159 296 650.55 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.13 ZMW 39 437 200 982.36 ZMW 1 148 927 483.79 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.19 ZMW 39 426 151 000.03 ZMW 6 929 932 710.51 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 536.29 ZMW 35 208 525 516.65 ZMW 2 582 461 086.53 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 003 017 767.84 ZMW 5 778 290 847.85 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.93 ZMW 16 942 366 795.06 ZMW 665 941 990.79 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.21 ZMW 33 212 246 055.83 ZMW 567 322 196.38 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.52 ZMW 32 929 628 613.88 ZMW 763 312 920.73 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.39 ZMW 2 081 999 335.40 ZMW 77 424 328.72 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 725.17 ZMW 32 305 605 009.26 ZMW 1 613 471 529.83 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 178.51 ZMW 30 431 680 614.19 ZMW 298 972 829.65 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.01 ZMW 29 039 436 497.78 ZMW 1 130 055 707.63 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.36 ZMW 8 087 989 105.54 ZMW 340 913 751.13 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.08 ZMW 1 461 974 947.06 ZMW 111 444 612.02 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 252.79 ZMW 6 405 418 545.94 ZMW 11 978 551 093.10 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.54 ZMW 27 996 633 320.89 ZMW 2 695 836 726.02 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.49 ZMW 27 667 406 041.06 ZMW 2 468 233 097.21 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.463 ZMW 6 243 697 292.94 ZMW 323 118 378.20 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.31 ZMW 27 139 538 409.31 ZMW 1 949 683 524.75 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.26 ZMW 26 574 174 788.71 ZMW 849 328 864.21 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.16 ZMW 26 083 388 342.99 ZMW 653 146 949.49 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.516 ZMW 25 491 065 323.98 ZMW 1 454 396 632.03 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.83 ZMW 24 784 407 580.45 ZMW 10 931 344 526.52 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.48 ZMW 24 196 280 677.36 ZMW 494 497 298.27 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.47 ZMW 42 617 198 657.84 ZMW 334 193 193.47 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.458 ZMW 22 671 203 969.99 ZMW 608 108 757.79 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.00 ZMW 22 538 213 423.00 ZMW 3 346 736 318.24 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 139.98 ZMW 22 530 489 057.83 ZMW 764 126 675.07 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 187.60 ZMW 22 119 807 040.98 ZMW 31 957 525.24 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.12 ZMW 22 010 265 049.41 ZMW 866 133 728.01 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.20 ZMW 21 794 801 150.96 ZMW 961 028 234.28 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.24 ZMW 21 689 241 410.37 ZMW 4 701 179 557.71 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 360 012 111.42 ZMW 465 429 374.94 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.65 ZMW 20 946 980 806.23 ZMW 852 170 633.71 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.66 ZMW 9 030 507 915.62 ZMW 278 253 784.96 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.202 ZMW 20 694 437 717.66 ZMW 3 189 262 726.89 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 697.11 ZMW 20 488 754 374.49 ZMW 294 135 791.97 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.52 ZMW 20 397 326 336.85 ZMW 1 732 242 599.88 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago