Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 776 074.68 $ | 252 469 838 712 655.91 $ | 7 526 117 294 569.76 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 527 156.31 $ | 63 453 527 783 851.80 $ | 3 633 165 608 410.45 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 45.15 $ | 1 954 995 650 970.01 $ | 229 376 374 968.42 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 105 757.15 $ | 17 640 414 848 507.10 $ | 324 016 704 633.98 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 200.91 $ | 24 035 477 704 730.79 $ | 13 000 219 477 738.92 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 115 200.20 $ | 16 811 487 720 193.81 $ | 382 998 047 998.08 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 31 032.25 $ | 14 535 385 802 561.19 $ | 478 317 351 900.38 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 200.96 $ | 7 145 688 946 601.95 $ | 1 364 260 524 790.21 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 124.79 $ | 7 058 522 575 217.49 $ | 396 486 565 378.47 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.44 $ | 3 427 143 308 900.88 $ | 196 167 549 198.80 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 156.74 $ | 2 921 616 527 496.43 $ | 49 246 441 086.69 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.44 $ | 2 723 250 115 148.03 $ | 71 102 095 634.10 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 76.11 $ | 2 659 940 461 221.89 $ | 55 123 587 570.39 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 647.12 $ | 2 294 057 774 431.32 $ | 78 393 411 887.27 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 169 583 031 801.25 $ | 120 912 797 066.08 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 411.52 $ | 1 511 662 243 296.50 $ | 54 173 479 466.65 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 68 614.39 $ | 1 356 375 065 930.15 $ | 43 949 272 541.91 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 903.62 $ | 1 355 493 209 974.80 $ | 36 176 221 098.81 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 87.81 $ | 2 218 219 437 616.44 $ | 23 559 375 206.93 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 076.60 $ | 1 305 299 474 582.77 $ | 69 383 377 563.79 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 202.44 $ | 1 112 671 994 916.64 $ | 289 483 153.07 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 200.93 $ | 1 078 082 228 690.44 $ | 19 652 982 850.63 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 590.93 $ | 1 019 765 886 046.08 $ | 59 991 414 579.01 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 373.22 $ | 1 000 226 436 413.16 $ | 145 905 408 898.40 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 514.10 $ | 908 905 048 388.59 $ | 35 835 272 509.75 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 905 341 820 444.87 $ | 221 929 686 954.50 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 117 451.14 $ | 866 899 364 427.88 $ | 44 773 472 463.59 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 831.62 $ | 863 752 238 756.14 $ | 16 861 888 000.73 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 32.23 $ | 799 660 612 989.29 $ | 8 710 788 401.50 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 314.92 $ | 793 606 680 611.41 $ | 47 779 659 779.48 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.86 $ | 73 553 995 016.56 $ | 1 240 284 907.67 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 579.52 $ | 792 844 369 581.49 $ | 31 665 843 167.71 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 233.07 $ | 587 333 053 770.61 $ | 16 780 773 463.08 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 323.78 $ | 685 310 832 952.18 $ | 76 308 591 490.27 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.04 $ | 594 148 367 955.61 $ | 15 507 619 032.45 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 80.28 $ | 593 527 288 540.47 $ | 18 851 059 151.19 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 950.11 $ | 588 387 147 192.11 $ | 24 465 558 388.07 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 73.00 $ | 1 082 809 481 756.14 $ | 68 337 402 329.55 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 311.31 $ | 1 311 308 668 591.22 $ | 40 098 032 965.81 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 200.65 $ | 565 409 132 401.80 $ | 1 045 711 034 061.63 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 632.30 $ | 565 066 226 475.16 $ | 13 524 054 373.79 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 378.20 $ | 564 014 144 058.23 $ | 15 877 099 364.41 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 354.28 $ | 49 686 290 297.59 $ | 79 821 079 607.85 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 201.49 $ | 40 310 466 001.37 $ | 65 194 493 636.92 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 347.42 $ | 557 707 501 268.41 $ | 9 492 996 015.16 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 505.89 $ | 505 303 746 425.17 $ | 145 760 368 535.43 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 362.58 $ | 501 754 888 772.38 $ | 576 052 208.76 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 717.06 $ | 474 081 645 033.53 $ | 37 357 703 469.05 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 784.07 $ | 467 393 370 057.35 $ | 25 465 545 234.15 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 778.77 $ | 459 427 041 276.59 $ | 30 982 256 584.95 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 360.75 $ | 452 770 143 197.71 $ | 33 495 133 927.37 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.94 $ | 450 200 537 436.42 $ | 1 301 618 034.54 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.30 $ | 198 166 594 673.14 $ | 4 218 054 447.63 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 123.74 $ | 447 561 343 882.03 $ | 53 245 218 852.23 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.68 $ | 439 527 005 358.82 $ | 10 464 000 677.43 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 126.18 $ | 412 222 363 381.11 $ | 14 950 834 478.56 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 049.38 $ | 192 887 105 883.59 $ | 8 790 510 813.44 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 144.31 $ | 404 600 937 260.56 $ | 54 933 609 647.03 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.95 $ | 400 814 308 919.64 $ | 4 576 726 006.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 959.25 $ | 375 005 486 913.93 $ | 24 400 597 010.97 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 354 568 181 528.09 $ | 99 573 438 445.22 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 040.84 $ | 350 123 871 277.86 $ | 31 500 677 684.05 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.43 $ | 18 267 918 276.94 $ | 53 343 663 606.17 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.77 $ | 341 552 761 967.48 $ | 9 950 486 992.29 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 96.87 $ | 341 457 061 666.96 $ | 60 017 891 700.35 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 644.60 $ | 304 929 580 078.30 $ | 22 365 854 949.26 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.032 $ | 303 149 744 353.06 $ | 50 043 896 356.09 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 397.81 $ | 146 732 324 530.50 $ | 5 767 506 836.15 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 287.64 $ | 287 640 453 402.97 $ | 4 913 392 894.88 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 203.71 $ | 285 192 795 722.59 $ | 6 610 804 768.75 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 202.58 $ | 18 031 518 609.51 $ | 670 546 911.55 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 318 064.71 $ | 279 788 330 385.77 $ | 13 973 751 778.59 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 546.05 $ | 263 558 881 111.75 $ | 2 589 306 370.07 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 69.38 $ | 251 501 107 957.27 $ | 9 787 044 681.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 98.40 $ | 70 047 441 221.72 $ | 2 952 543 040.36 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 44.00 $ | 12 661 689 183.28 $ | 965 185 512.52 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 189.37 $ | 55 475 245 236.16 $ | 103 742 332 323.36 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 130.56 $ | 242 469 729 046.36 $ | 23 347 764 462.20 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 177.50 $ | 239 618 398 730.34 $ | 21 376 563 511.90 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.01 $ | 54 074 630 099.79 $ | 2 798 423 107.33 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 262.54 $ | 235 046 708 978.37 $ | 16 885 574 438.66 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 80.17 $ | 230 150 278 670.86 $ | 7 355 760 859.38 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.33 $ | 225 899 737 002.18 $ | 5 656 693 147.86 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.47 $ | 220 769 820 119.63 $ | 12 596 055 863.32 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 154.45 $ | 214 649 687 400.91 $ | 94 672 817 087.61 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 246.69 $ | 209 556 111 712.58 $ | 4 282 680 154.80 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 30.03 $ | 369 093 686 831.64 $ | 2 894 338 477.81 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.97 $ | 196 347 918 721.21 $ | 5 266 632 028.31 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 199.19 $ | 195 196 130 878.62 $ | 28 984 993 980.23 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 873.03 $ | 195 129 232 665.93 $ | 6 617 852 430.24 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 624.78 $ | 191 572 449 383.83 $ | 276 773 724.79 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 208.85 $ | 190 623 741 847.79 $ | 7 501 302 315.24 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.05 $ | 188 757 679 151.00 $ | 8 323 152 748.42 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 383.19 $ | 187 843 460 594.57 $ | 40 715 386 042.74 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000201 $ | 184 992 112 791.56 $ | 4 030 932 331.66 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 118.21 $ | 181 414 983 087.82 $ | 7 380 372 500.11 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 482.08 $ | 78 210 289 871.44 $ | 2 409 865 467.46 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.75 $ | 179 227 789 593.73 $ | 27 621 166 458.99 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 698.11 $ | 177 446 433 102.82 $ | 2 547 414 361.03 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 91.08 $ | 176 654 604 626.21 $ | 15 002 389 359.53 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago