9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
33 858 373 078 926 804.00 ZK

Market Capitalizations

attach_money
1 176 221 802 596 458.50 ZK

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 139 920.67 ZK 11 306 138 788 321 262.00 ZK 337 035 612 267 475.06 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 185.89 ZK 2 841 584 544 874 448.00 ZK 162 700 918 331 854.09 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 882 168 012.39 ZK 10 271 964 141 849.76 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 031.35 ZK 789 975 466 288 388.00 ZK 14 510 160 306 695.76 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.26 ZK 1 076 360 044 268 786.12 ZK 582 177 603 643 336.25 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 911.14 ZK 752 854 338 450 297.12 ZK 17 151 470 878 272.94 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 690.68 ZK 650 925 631 606 200.88 ZK 21 420 072 960 093.00 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.42 ZK 319 999 218 046 812.56 ZK 61 094 501 091 123.36 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.28 ZK 316 095 721 702 171.00 ZK 17 755 515 505 263.06 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 799 585 862.66 ZK 8 784 801 972 051.48 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.08 ZK 130 836 230 238 665.53 ZK 2 205 360 848 630.69 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 952 958 476 825.98 ZK 3 184 103 754 645.19 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.30 ZK 119 117 816 910 691.44 ZK 2 468 552 024 902.76 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.88 ZK 102 732 808 474 867.05 ZK 3 510 624 474 617.84 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 563 555 188.31 ZK 5 414 733 387 100.11 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.09 ZK 67 695 464 974 836.81 ZK 2 426 004 154 077.48 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 699.02 ZK 60 741 373 395 807.20 ZK 1 968 142 323 607.14 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.96 ZK 60 701 882 002 010.34 ZK 1 620 048 472 584.55 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.10 ZK 99 336 605 720 999.45 ZK 1 055 039 157 207.55 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.61 ZK 58 454 099 290 458.41 ZK 3 107 135 887 354.39 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.93 ZK 49 827 829 195 564.12 ZK 12 963 674 085.54 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.21 ZK 48 278 825 561 692.13 ZK 880 102 561 346.38 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 631.00 ZK 45 667 295 143 142.38 ZK 2 686 543 718 634.06 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.76 ZK 44 792 276 841 852.88 ZK 6 533 955 942 553.40 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.54 ZK 40 702 709 974 726.43 ZK 1 604 780 066 317.65 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 141 014 443.84 ZK 9 938 485 542 472.94 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 713.09 ZK 38 821 605 700 331.72 ZK 2 005 051 757 032.28 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.64 ZK 38 680 670 688 805.80 ZK 755 111 370 694.68 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 510 752 933.57 ZK 390 087 715 527.56 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.94 ZK 35 539 402 726 610.77 ZK 2 139 675 247 863.48 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 905 047 561.97 ZK 55 542 608 077.97 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.23 ZK 35 505 264 809 986.46 ZK 1 418 064 112 247.71 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.31 ZK 26 302 029 005 756.94 ZK 751 478 888 394.75 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.90 ZK 30 689 683 290 509.54 ZK 3 417 261 762 947.72 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 233 336 121.69 ZK 694 464 312 851.37 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.06 ZK 26 579 420 072 953.86 ZK 844 190 704 746.84 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.41 ZK 26 349 233 561 279.59 ZK 1 095 619 976 151.51 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 522 053 917.95 ZK 3 060 294 881 602.19 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.20 ZK 58 723 203 837 013.05 ZK 1 795 675 587 079.25 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.36 ZK 25 320 228 965 625.86 ZK 46 829 174 304 007.77 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 779.91 ZK 25 304 872 905 600.16 ZK 605 636 049 480.51 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.73 ZK 25 257 758 407 158.72 ZK 711 010 431 524.24 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.46 ZK 2 225 058 236 048.37 ZK 3 574 558 485 408.09 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.01 ZK 1 805 188 792 282.08 ZK 2 919 548 715 409.99 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.05 ZK 24 975 333 468 664.61 ZK 425 116 643 681.66 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.74 ZK 22 628 581 364 302.53 ZK 6 527 460 725 215.65 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 494.27 ZK 22 469 655 936 350.23 ZK 25 796 848 664.48 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 357.63 ZK 21 230 388 956 857.29 ZK 1 672 957 777 403.12 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.87 ZK 20 930 873 713 687.38 ZK 1 140 401 523 626.01 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.06 ZK 20 574 124 490 540.84 ZK 1 387 451 644 564.73 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.28 ZK 20 276 014 371 869.33 ZK 1 499 983 660 809.86 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 941 935 825.18 ZK 58 289 236 540.01 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 323 499 424.17 ZK 188 893 490 187.86 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.13 ZK 20 042 753 209 728.64 ZK 2 384 434 660 502.15 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.11 ZK 19 682 958 365 009.94 ZK 468 600 307 044.15 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.78 ZK 18 460 198 159 911.80 ZK 669 530 310 938.36 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 468.53 ZK 8 637 896 711 612.69 ZK 393 657 855 464.22 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.64 ZK 18 118 894 414 786.45 ZK 2 460 044 407 600.22 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 321 107 414.02 ZK 204 955 568 926.45 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.48 ZK 16 793 546 916 534.43 ZK 1 092 710 866 892.56 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 320 716 328.44 ZK 4 459 111 315 761.03 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.19 ZK 15 679 295 007 896.73 ZK 1 410 667 649 007.23 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 076 410 496.82 ZK 2 388 843 226 914.28 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.87 ZK 15 295 462 420 498.79 ZK 445 604 067 083.20 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.09 ZK 15 291 176 756 574.11 ZK 2 687 729 420 696.79 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 995.20 ZK 13 655 398 088 773.37 ZK 1 001 590 770 070.72 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 693 242 314.99 ZK 2 241 072 599 385.91 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.65 ZK 6 570 986 991 293.32 ZK 258 281 278 606.02 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.15 ZK 12 881 154 057 419.49 ZK 220 032 231 470.80 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.53 ZK 12 771 542 716 984.96 ZK 296 045 961 763.49 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 071.99 ZK 807 489 928 313.17 ZK 30 028 523 346.46 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 617.47 ZK 12 529 519 212 370.18 ZK 625 774 460 061.74 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.54 ZK 11 802 729 799 085.00 ZK 115 954 671 396.61 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.98 ZK 11 262 756 955 367.40 ZK 438 284 771 194.76 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.75 ZK 3 136 874 076 752.36 ZK 132 221 185 560.35 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 017 493 775.47 ZK 43 223 069 403.63 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.48 ZK 2 484 300 006 505.01 ZK 4 645 803 290 614.14 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 629.01 ZK 10 858 312 511 875.20 ZK 1 045 562 775 944.67 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.61 ZK 10 730 623 848 355.71 ZK 957 288 185 849.46 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 577 468 234.62 ZK 125 319 365 676.60 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.11 ZK 10 525 893 813 684.83 ZK 756 172 099 992.22 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.26 ZK 10 306 621 203 117.68 ZK 329 406 687 127.07 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.98 ZK 10 116 272 865 761.10 ZK 253 318 804 886.86 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 544 227 510.85 ZK 564 078 293 479.79 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.64 ZK 9 612 471 608 485.97 ZK 4 239 651 021 015.92 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.28 ZK 9 384 370 406 557.40 ZK 191 787 567 430.26 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 803 878 079.01 ZK 129 614 660 893.32 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 879 304 631.04 ZK 235 851 034 573.80 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.94 ZK 8 741 299 784 203.93 ZK 1 298 009 957 902.73 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 135.50 ZK 8 738 303 939 309.34 ZK 296 361 571 102.69 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 760.95 ZK 8 579 023 584 743.40 ZK 12 394 518 732.97 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.95 ZK 8 536 538 434 332.10 ZK 335 924 344 475.16 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.95 ZK 8 452 972 159 860.57 ZK 372 728 562 785.63 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.13 ZK 8 412 031 499 643.66 ZK 1 823 321 976 860.90 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 342 053 019.11 ZK 180 513 762 041.73 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.83 ZK 8 124 150 542 220.96 ZK 330 508 848 982.82 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.74 ZK 3 502 423 879 502.53 ZK 107 918 924 395.78 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 203 344 538.97 ZK 1 236 934 847 635.90 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 212.78 ZK 7 946 430 394 944.51 ZK 114 078 657 728.12 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.61 ZK 7 910 970 623 992.55 ZK 671 839 048 657.07 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago