Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 345 604.31 Af | 85 874 108 223 927.77 Af | 2 559 904 241 850.57 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 179 304.90 Af | 21 582 835 953 336.18 Af | 1 235 770 808 279.33 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.36 Af | 664 964 611 078.87 Af | 78 019 187 355.16 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 971.83 Af | 6 000 142 042 867.09 Af | 110 209 780 708.76 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 68.34 Af | 8 175 333 830 584.76 Af | 4 421 844 050 990.81 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 39 183.75 Af | 5 718 193 995 965.77 Af | 130 271 465 261.13 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 555.19 Af | 4 944 009 549 221.10 Af | 162 693 002 268.78 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 68.35 Af | 2 430 506 824 355.41 Af | 464 034 264 642.62 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 42.44 Af | 2 400 858 394 079.84 Af | 134 859 397 060.08 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.97 Af | 1 165 695 185 247.14 Af | 66 723 666 620.21 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 393.45 Af | 993 747 273 537.06 Af | 16 750 492 783.95 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.69 Af | 926 275 694 164.03 Af | 24 184 390 050.57 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.89 Af | 904 741 794 904.64 Af | 18 749 522 512.66 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 920.79 Af | 780 291 881 984.64 Af | 26 664 429 980.14 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 737 953 527 533.02 Af | 41 126 808 152.03 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 820.25 Af | 514 170 911 427.62 Af | 18 426 356 440.46 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 338.23 Af | 461 352 135 359.38 Af | 14 948 734 493.88 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 307.35 Af | 461 052 184 307.28 Af | 12 304 839 031.91 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.87 Af | 754 496 525 294.23 Af | 8 013 394 180.17 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 366.19 Af | 443 979 482 525.56 Af | 23 599 791 976.08 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 408.99 Af | 378 459 921 376.80 Af | 98 463 672.90 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 68.34 Af | 366 694 692 930.13 Af | 6 684 689 089.37 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 622.77 Af | 346 859 199 134.11 Af | 20 405 246 243.80 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 126.95 Af | 340 213 126 791.50 Af | 49 627 697 859.22 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 515.00 Af | 309 151 425 328.98 Af | 12 188 870 105.94 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000732 Af | 307 939 442 845.75 Af | 75 486 299 879.66 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 39 949.37 Af | 294 863 775 489.88 Af | 15 229 074 647.11 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 623.00 Af | 293 793 324 413.79 Af | 5 735 336 951.21 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.96 Af | 271 993 448 296.26 Af | 2 962 853 660.94 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 107.12 Af | 269 934 287 301.62 Af | 16 251 587 499.43 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.67 Af | 25 018 369 562.72 Af | 421 865 680.80 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 537.25 Af | 269 674 997 795.13 Af | 10 770 696 638.66 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 79.28 Af | 199 773 178 769.25 Af | 5 707 746 968.10 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 450.27 Af | 233 098 959 210.51 Af | 25 955 307 285.28 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.82 Af | 202 091 313 208.15 Af | 5 274 701 175.71 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.31 Af | 201 880 061 673.38 Af | 6 411 925 883.66 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 343.58 Af | 200 131 714 002.68 Af | 8 321 619 800.17 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.83 Af | 368 302 602 387.49 Af | 23 244 018 031.28 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 446.02 Af | 446 023 426 385.36 Af | 13 638 788 855.06 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 68.25 Af | 192 316 061 491.73 Af | 355 684 080 791.00 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 419.15 Af | 192 199 426 804.57 Af | 4 600 019 213.56 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 128.64 Af | 191 841 575 586.41 Af | 5 400 374 777.65 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 120.50 Af | 16 900 101 382.47 Af | 27 150 031 321.55 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 68.53 Af | 13 711 045 000.90 Af | 22 175 001 302.05 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 118.17 Af | 189 696 458 655.91 Af | 3 228 910 713.98 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 172.07 Af | 171 872 049 460.36 Af | 49 578 364 394.71 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 844.42 Af | 170 664 954 831.95 Af | 195 936 156.06 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 788.12 Af | 161 252 285 422.19 Af | 12 706 703 846.51 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 627.23 Af | 158 977 361 605.29 Af | 8 661 751 433.63 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 264.89 Af | 156 267 725 542.01 Af | 10 538 184 159.20 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 122.71 Af | 154 003 474 140.83 Af | 11 392 904 477.31 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.76 Af | 153 129 458 439.14 Af | 442 727 291.84 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.87 Af | 67 403 614 166.75 Af | 1 434 712 621.43 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 42.09 Af | 152 231 773 416.37 Af | 18 110 621 488.24 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.97 Af | 149 499 004 784.01 Af | 3 559 184 460.25 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 42.92 Af | 140 211 710 142.54 Af | 5 085 318 644.78 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 737.89 Af | 65 607 869 399.80 Af | 2 989 970 131.82 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 49.09 Af | 137 619 387 927.60 Af | 18 684 904 161.28 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.68 Af | 136 331 418 902.83 Af | 1 556 709 769.50 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 326.28 Af | 127 552 906 644.29 Af | 8 299 524 090.22 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 120 601 441 140.69 Af | 33 868 521 772.24 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 354.03 Af | 119 089 770 751.25 Af | 10 714 517 893.94 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.41 Af | 6 213 578 616.51 Af | 18 144 106 103.66 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.17 Af | 116 174 426 992.68 Af | 3 384 519 914.19 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.95 Af | 116 141 875 864.96 Af | 20 414 252 068.79 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 579.80 Af | 103 717 560 457.28 Af | 7 607 434 845.39 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 103 112 174 061.55 Af | 17 021 736 115.26 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 135.31 Af | 49 908 961 723.63 Af | 1 961 737 325.76 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 97.84 Af | 97 836 904 206.28 Af | 1 671 222 334.33 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 69.29 Af | 97 004 367 450.17 Af | 2 248 573 402.09 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 68.90 Af | 6 133 170 553.80 Af | 228 077 216.45 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 108 185.29 Af | 95 166 113 646.89 Af | 4 752 977 538.42 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 525.87 Af | 89 645 891 942.47 Af | 880 716 590.08 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.60 Af | 85 544 607 915.49 Af | 3 328 927 282.70 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 33.47 Af | 23 825 664 003.89 Af | 1 004 266 497.24 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.97 Af | 4 306 697 674.33 Af | 328 294 443.33 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 744.68 Af | 18 869 133 982.30 Af | 35 286 513 108.91 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 384.55 Af | 82 472 709 846.55 Af | 7 941 417 725.13 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 60.37 Af | 81 502 869 451.40 Af | 7 270 941 106.62 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.36 Af | 18 392 734 201.58 Af | 951 844 743.12 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 89.30 Af | 79 947 872 694.05 Af | 5 743 393 564.01 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.27 Af | 78 282 419 948.16 Af | 2 501 959 867.08 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.30 Af | 76 836 657 249.82 Af | 1 924 045 589.15 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.52 Af | 75 091 787 289.12 Af | 4 284 373 412.35 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 52.53 Af | 73 010 109 168.24 Af | 32 201 643 498.88 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 83.91 Af | 71 277 600 159.89 Af | 1 456 694 157.91 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.21 Af | 125 542 089 975.44 Af | 984 469 023.90 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.35 Af | 66 785 016 807.49 Af | 1 791 371 718.22 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 67.75 Af | 66 393 252 173.94 Af | 9 858 843 030.99 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 358.17 Af | 66 370 497 676.27 Af | 2 250 970 566.24 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 552.65 Af | 65 160 707 255.15 Af | 94 140 737.43 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 71.04 Af | 64 838 017 566.60 Af | 2 551 463 771.37 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.48 Af | 64 203 302 264.39 Af | 2 831 004 778.74 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 130.34 Af | 63 892 343 523.12 Af | 13 848 772 927.66 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000068 Af | 62 922 497 180.01 Af | 1 371 065 633.26 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 40.21 Af | 61 705 786 206.23 Af | 2 510 331 174.76 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 163.97 Af | 26 602 143 570.46 Af | 819 682 259.92 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.595 Af | 60 961 842 724.60 Af | 9 394 956 046.49 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 999.36 Af | 60 355 939 061.55 Af | 866 467 605.18 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.98 Af | 60 086 609 605.64 Af | 5 102 854 321.32 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago