Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 601 799.79 $U | 51 414 537 784 568.02 $U | 1 532 665 620 518.54 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 107 353.41 $U | 12 922 073 458 129.26 $U | 739 880 579 017.65 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.19 $U | 398 127 547 741.90 $U | 46 711 640 320.42 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 537.05 $U | 3 592 404 464 583.51 $U | 65 984 789 265.05 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 40.91 $U | 4 894 735 081 708.10 $U | 2 647 446 043 274.16 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 23 460.09 $U | 3 423 596 557 165.22 $U | 77 996 119 103.26 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 319.60 $U | 2 960 076 919 958.81 $U | 97 407 538 610.13 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 40.92 $U | 1 455 192 811 209.33 $U | 277 826 550 123.69 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 25.41 $U | 1 437 441 705 897.34 $U | 80 743 005 186.95 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.77 $U | 697 924 908 761.71 $U | 39 948 787 236.59 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 235.56 $U | 594 976 271 664.46 $U | 10 028 853 422.32 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.40 $U | 554 579 694 176.71 $U | 14 479 675 676.04 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.50 $U | 541 686 920 091.25 $U | 11 225 712 308.49 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 150.01 $U | 467 176 280 243.60 $U | 15 964 524 943.22 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000749 $U | 441 827 464 754.15 $U | 24 623 438 605.94 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 491.10 $U | 307 844 358 446.04 $U | 11 032 226 348.94 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 973.06 $U | 276 220 705 938.19 $U | 8 950 104 872.85 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 184.02 $U | 276 041 119 273.24 $U | 7 367 152 037.14 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.88 $U | 451 732 086 776.50 $U | 4 797 778 589.85 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 219.25 $U | 265 819 352 910.88 $U | 14 129 665 173.33 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 244.87 $U | 226 591 487 585.90 $U | 58 952 160.73 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 40.92 $U | 219 547 411 146.26 $U | 4 002 256 406.17 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 767.74 $U | 207 671 506 215.85 $U | 12 217 027 060.93 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 76.01 $U | 203 692 370 424.57 $U | 29 713 090 470.65 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 308.34 $U | 185 095 111 523.98 $U | 7 297 719 132.98 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000438 $U | 184 369 473 488.63 $U | 45 195 150 175.64 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 918.49 $U | 176 540 811 191.80 $U | 9 117 950 102.33 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 373.00 $U | 175 899 910 826.88 $U | 3 433 860 385.67 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.56 $U | 162 847 891 102.60 $U | 1 773 919 457.81 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 64.13 $U | 161 615 030 430.71 $U | 9 730 148 898.55 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.60 $U | 14 978 995 809.04 $U | 252 579 379.68 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 321.66 $U | 161 459 788 642.41 $U | 6 448 630 451.57 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 47.46 $U | 119 608 178 304.35 $U | 3 417 341 713.65 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 269.58 $U | 139 560 986 352.50 $U | 15 539 959 071.82 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.08 $U | 120 996 091 531.79 $U | 3 158 068 578.64 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.35 $U | 120 869 611 033.29 $U | 3 838 947 645.98 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 804.43 $U | 119 822 840 484.69 $U | 4 982 319 403.29 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.87 $U | 220 510 098 541.32 $U | 13 916 656 231.44 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 267.04 $U | 267 043 102 781.27 $U | 8 165 814 346.46 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 40.86 $U | 115 143 453 767.95 $U | 212 955 138 509.41 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 238.15 $U | 115 073 622 259.32 $U | 2 754 123 059.40 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 77.02 $U | 114 859 369 612.53 $U | 3 233 311 865.46 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 72.15 $U | 10 118 427 067.99 $U | 16 255 264 131.46 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 41.03 $U | 8 209 075 539.12 $U | 13 276 614 638.54 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 70.75 $U | 113 575 045 411.02 $U | 1 933 213 110.92 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 103.02 $U | 102 903 216 858.43 $U | 29 683 553 543.54 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 703.01 $U | 102 180 505 279.05 $U | 117 310 876.44 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 459.06 $U | 96 544 952 758.84 $U | 7 607 756 500.14 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 974.26 $U | 95 182 910 590.84 $U | 5 185 962 982.04 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 158.59 $U | 93 560 597 548.65 $U | 6 309 420 602.32 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 73.47 $U | 92 204 945 168.35 $U | 6 821 158 668.65 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.45 $U | 91 681 654 571.82 $U | 265 069 641.42 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.91 $U | 40 355 885 366.00 $U | 858 991 002.18 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.20 $U | 91 144 192 681.66 $U | 10 843 189 548.84 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.38 $U | 89 508 029 709.95 $U | 2 130 954 576.40 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 25.70 $U | 83 947 541 558.91 $U | 3 044 681 488.01 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 639.23 $U | 39 280 737 232.52 $U | 1 790 154 628.64 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 29.39 $U | 82 395 466 652.67 $U | 11 187 024 015.39 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.01 $U | 81 624 333 962.52 $U | 932 033 122.89 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 195.35 $U | 76 368 463 950.66 $U | 4 969 090 261.96 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 72 206 483 195.52 $U | 20 277 758 085.42 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 211.96 $U | 71 301 416 045.91 $U | 6 414 995 118.96 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.03 $U | 3 720 193 189.35 $U | 10 863 237 454.55 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.28 $U | 69 555 941 712.26 $U | 2 026 379 436.25 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.73 $U | 69 536 452 704.21 $U | 12 222 419 027.60 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 945.86 $U | 62 097 767 782.91 $U | 4 554 722 656.13 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 61 735 310 898.51 $U | 10 191 252 203.46 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 81.01 $U | 29 881 488 744.39 $U | 1 174 531 182.27 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 58.58 $U | 58 576 901 840.10 $U | 1 000 594 074.65 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 41.48 $U | 58 078 445 513.86 $U | 1 346 265 650.20 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 41.25 $U | 3 672 051 281.80 $U | 136 554 369.01 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 64 772.69 $U | 56 977 846 374.25 $U | 2 845 702 252.89 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 314.85 $U | 53 672 779 768.36 $U | 527 302 551.78 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.13 $U | 51 217 259 391.71 $U | 1 993 095 021.29 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.04 $U | 14 264 899 252.01 $U | 601 274 340.27 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.96 $U | 2 578 505 615.76 $U | 196 556 417.41 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 445.86 $U | 11 297 326 076.04 $U | 21 126 737 721.61 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 230.23 $U | 49 378 052 876.47 $U | 4 754 684 853.64 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 36.15 $U | 48 797 390 128.73 $U | 4 353 257 157.33 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.816 $U | 11 012 096 045.33 $U | 569 888 392.70 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 53.47 $U | 47 866 382 620.30 $U | 3 438 684 040.11 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.33 $U | 46 869 242 913.09 $U | 1 497 973 170.05 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.57 $U | 46 003 636 009.93 $U | 1 151 964 389.37 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.910 $U | 44 958 947 635.53 $U | 2 565 139 635.78 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 31.45 $U | 43 712 605 511.98 $U | 19 279 764 886.54 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 50.24 $U | 42 675 317 885.78 $U | 872 151 785.58 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.11 $U | 75 164 547 988.84 $U | 589 421 198.93 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.808 $U | 39 985 518 814.79 $U | 1 072 529 902.18 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 40.56 $U | 39 750 961 531.22 $U | 5 902 685 547.63 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 010.61 $U | 39 737 337 960.57 $U | 1 347 700 880.08 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 330.88 $U | 39 013 012 356.45 $U | 56 363 933.23 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 42.53 $U | 38 819 811 617.27 $U | 1 527 612 142.85 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.88 $U | 38 439 794 932.82 $U | 1 694 978 907.79 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 78.04 $U | 38 253 617 745.27 $U | 8 291 535 990.13 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000041 $U | 37 672 951 436.37 $U | 820 884 283.56 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.07 $U | 36 944 482 359.62 $U | 1 502 985 238.58 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 98.17 $U | 15 927 232 830.03 $U | 490 760 083.52 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.356 $U | 36 499 068 590.13 $U | 5 624 947 177.06 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 993.22 $U | 36 136 302 007.48 $U | 518 771 400.92 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.55 $U | 35 975 049 101.65 $U | 3 055 180 446.57 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago