9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
964 374 637 010 186.12 ₨

Market Capitalizations

attach_money
44 290 103 877 967.32 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 510 431.27 ₨ 385 548 422 397 004.31 ₨ 11 493 185 342 422.94 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 805 024.02 ₨ 96 900 317 508 549.11 ₨ 5 548 232 120 605.71 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.95 ₨ 2 985 487 267 975.62 ₨ 350 282 235 514.36 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 161 502.48 ₨ 26 938 798 511 339.43 ₨ 494 808 132 087.76 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 306.81 ₨ 36 704 742 863 024.58 ₨ 19 852 724 333 387.05 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 175 923.02 ₨ 25 672 938 208 053.83 ₨ 584 878 946 094.04 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 389.57 ₨ 22 197 087 357 779.33 ₨ 730 441 708 881.48 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 306.89 ₨ 10 912 230 602 870.78 ₨ 2 083 371 604 914.83 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 190.56 ₨ 10 779 118 239 252.56 ₨ 605 477 353 503.83 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.80 ₨ 5 233 614 053 910.94 ₨ 299 568 809 901.14 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 766.46 ₨ 4 461 620 638 603.41 ₨ 75 204 577 966.44 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.02 ₨ 4 158 693 929 704.45 ₨ 108 580 497 934.44 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.23 ₨ 4 062 013 322 950.85 ₨ 84 179 608 673.24 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 623.75 ₨ 3 503 271 362 351.61 ₨ 119 715 116 996.03 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 313 185 129 104.89 ₨ 184 646 761 744.45 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 682.65 ₨ 2 308 469 780 279.01 ₨ 82 728 692 071.19 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 104 781.51 ₨ 2 071 329 666 603.01 ₨ 67 115 235 548.26 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 379.92 ₨ 2 069 982 978 324.92 ₨ 55 244 955 373.88 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.09 ₨ 3 387 458 118 023.97 ₨ 35 977 683 473.04 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 644.09 ₨ 1 993 331 780 727.27 ₨ 105 955 831 780.52 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 836.26 ₨ 1 699 169 035 290.92 ₨ 442 071 708.63 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 306.85 ₨ 1 646 346 766 034.56 ₨ 30 012 204 911.65 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 754.81 ₨ 1 557 291 479 188.64 ₨ 91 613 300 686.69 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 569.95 ₨ 1 527 452 651 632.49 ₨ 222 813 150 698.73 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 312.19 ₨ 1 387 995 133 603.76 ₨ 54 724 290 444.94 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 382 553 703 770.61 ₨ 338 910 347 171.21 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 179 360.45 ₨ 1 323 847 965 509.00 ₨ 68 373 876 901.87 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 797.07 ₨ 1 319 041 968 309.45 ₨ 25 749 904 822.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.21 ₨ 1 221 167 206 994.33 ₨ 13 302 304 715.51 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 480.92 ₨ 1 211 922 205 335.95 ₨ 72 964 646 171.50 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.00 ₨ 112 324 810 299.06 ₨ 1 894 047 589.65 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 412.09 ₨ 1 210 758 074 933.44 ₨ 48 357 126 298.47 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 355.92 ₨ 896 920 334 949.78 ₨ 25 626 034 255.35 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 021.56 ₨ 1 046 542 873 570.77 ₨ 116 531 373 467.93 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.61 ₨ 907 328 047 988.16 ₨ 23 681 791 391.72 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 122.59 ₨ 906 379 593 353.30 ₨ 28 787 581 729.81 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 032.24 ₨ 898 530 048 243.81 ₨ 37 361 522 024.49 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 111.48 ₨ 1 653 565 786 615.57 ₨ 104 358 515 825.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 002.51 ₨ 2 002 508 462 114.83 ₨ 61 233 981 175.82 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 306.41 ₨ 863 440 164 250.58 ₨ 1 596 912 492 681.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 778.80 ₨ 862 916 510 258.00 ₨ 20 652 676 196.15 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 577.56 ₨ 861 309 867 982.85 ₨ 24 246 027 340.93 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 541.03 ₨ 75 876 274 713.35 ₨ 121 895 318 164.54 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 307.69 ₨ 61 558 389 121.50 ₨ 99 558 958 404.11 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 530.54 ₨ 851 678 950 521.05 ₨ 14 496 819 327.52 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 772.54 ₨ 771 652 817 060.85 ₨ 222 591 658 565.60 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 770.56 ₨ 766 233 332 197.55 ₨ 879 693 279.17 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 435.34 ₨ 723 973 331 872.26 ₨ 57 049 205 205.30 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 305.79 ₨ 713 759 621 281.04 ₨ 38 888 608 796.07 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 189.27 ₨ 701 594 185 958.63 ₨ 47 313 216 539.20 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 550.91 ₨ 691 428 391 242.48 ₨ 51 150 648 764.71 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.87 ₨ 687 504 328 659.42 ₨ 1 987 709 828.39 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.84 ₨ 302 621 565 956.53 ₨ 6 441 419 878.75 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 188.96 ₨ 683 473 998 080.18 ₨ 81 311 138 919.94 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.84 ₨ 671 204 704 613.60 ₨ 15 979 647 207.43 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 192.70 ₨ 629 507 598 566.01 ₨ 22 831 521 880.48 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 292.27 ₨ 294 559 222 413.81 ₨ 13 424 049 357.61 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 220.38 ₨ 617 868 866 461.71 ₨ 83 889 492 083.41 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.56 ₨ 612 086 280 349.67 ₨ 6 989 149 677.05 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 464.88 ₨ 572 673 451 241.20 ₨ 37 262 319 059.95 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 541 463 502 006.34 ₨ 152 059 280 827.17 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 589.48 ₨ 534 676 565 339.54 ₨ 48 104 900 955.49 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.22 ₨ 27 897 063 300.96 ₨ 81 461 474 578.92 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.62 ₨ 521 587 565 522.14 ₨ 15 195 456 936.64 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 147.93 ₨ 521 441 420 936.80 ₨ 91 653 734 080.29 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 092.80 ₨ 465 660 053 259.56 ₨ 34 155 050 501.15 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 462 942 053 915.60 ₨ 76 422 377 378.11 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 607.49 ₨ 224 075 939 232.35 ₨ 8 807 599 249.01 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 439.26 ₨ 439 257 709 326.98 ₨ 7 503 275 990.89 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 311.09 ₨ 435 519 874 494.72 ₨ 10 095 405 306.08 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 309.36 ₨ 27 536 055 747.36 ₨ 1 023 996 787.93 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 485 718.81 ₨ 427 266 678 409.45 ₨ 21 339 412 187.51 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 360.99 ₨ 402 482 575 104.76 ₨ 3 954 147 517.87 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 105.95 ₨ 384 069 067 015.90 ₨ 14 945 863 062.40 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 150.27 ₨ 106 969 927 947.39 ₨ 4 508 848 728.53 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.19 ₨ 19 335 752 398.73 ₨ 1 473 941 416.40 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 343.40 ₨ 84 716 627 506.67 ₨ 158 425 627 263.07 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 726.49 ₨ 370 277 186 334.52 ₨ 35 654 531 253.31 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 271.05 ₨ 365 922 900 251.56 ₨ 32 644 296 761.58 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.12 ₨ 82 577 738 525.06 ₨ 4 273 491 121.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 400.93 ₨ 358 941 441 473.95 ₨ 25 786 076 543.99 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 122.43 ₨ 351 464 069 166.58 ₨ 11 233 032 861.76 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.74 ₨ 344 973 037 829.74 ₨ 8 638 374 905.54 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.83 ₨ 337 139 106 572.12 ₨ 19 235 523 305.64 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 235.86 ₨ 327 793 009 919.18 ₨ 144 575 508 338.44 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 376.72 ₨ 320 014 575 548.53 ₨ 6 540 110 239.45 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.85 ₨ 563 645 500 786.31 ₨ 4 419 964 141.83 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.06 ₨ 299 844 253 435.98 ₨ 8 042 709 894.43 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 304.18 ₨ 298 085 350 321.40 ₨ 44 263 183 116.23 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 077.18 ₨ 297 983 189 601.95 ₨ 10 106 167 838.29 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 481.21 ₨ 292 551 601 455.76 ₨ 422 663 053.53 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 318.94 ₨ 291 102 823 670.26 ₨ 11 455 290 217.29 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.09 ₨ 288 253 146 526.60 ₨ 12 710 343 650.90 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 585.17 ₨ 286 857 037 098.43 ₨ 62 176 745 294.04 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000307 ₨ 282 502 724 310.97 ₨ 6 155 664 411.98 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 180.52 ₨ 277 040 065 004.73 ₨ 11 270 617 467.14 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 736.19 ₨ 119 435 470 109.62 ₨ 3 680 122 084.70 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.67 ₨ 273 699 986 817.87 ₨ 42 180 472 754.02 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 445.58 ₨ 270 979 665 102.22 ₨ 3 890 173 943.53 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.08 ₨ 269 770 458 404.42 ₨ 22 910 251 692.82 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago