0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 494 290.56 $ 49 290 032 526 888.41 $ 1 469 334 191 133.72 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 917.45 $ 12 388 119 168 450.55 $ 709 307 899 617.82 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.81 $ 381 676 479 525.58 $ 44 781 463 959.19 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 647.11 $ 3 443 962 360 431.98 $ 63 258 225 188.80 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.22 $ 4 692 479 243 882.43 $ 2 538 050 660 553.29 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 490.69 $ 3 282 129 781 438.32 $ 74 773 233 665.53 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 058.47 $ 2 837 763 285 516.76 $ 93 382 551 965.65 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.23 $ 1 395 062 643 525.91 $ 266 346 451 461.05 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.36 $ 1 378 045 033 411.77 $ 77 406 615 394.65 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.58 $ 669 085 883 808.44 $ 38 298 059 403.97 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.83 $ 570 391 197 640.41 $ 9 614 450 167.09 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.14 $ 531 663 851 171.03 $ 13 881 359 549.34 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.86 $ 519 303 820 692.94 $ 10 761 853 527.52 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 102.49 $ 447 872 042 446.12 $ 15 304 853 211.46 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000718 $ 423 570 667 896.61 $ 23 605 971 036.75 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 470.80 $ 295 123 890 923.68 $ 10 576 362 620.66 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 395.68 $ 264 806 962 523.74 $ 8 580 276 694.32 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.41 $ 264 634 796 577.33 $ 7 062 733 211.03 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.14 $ 433 066 020 041.82 $ 4 599 529 100.92 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 210.19 $ 254 835 404 845.09 $ 13 545 811 865.62 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 234.75 $ 217 228 478 066.32 $ 56 516 192.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.23 $ 210 475 470 613.71 $ 3 836 878 768.95 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 653.38 $ 199 090 291 138.62 $ 11 712 206 063.95 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.87 $ 195 275 577 615.31 $ 28 485 312 887.75 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 295.60 $ 177 446 777 909.64 $ 6 996 169 350.85 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000420 $ 176 751 124 036.12 $ 43 327 636 855.34 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 930.15 $ 169 245 950 676.99 $ 8 741 186 374.28 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 357.59 $ 168 631 533 020.14 $ 3 291 969 497.26 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.29 $ 156 118 837 108.20 $ 1 700 619 154.49 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.48 $ 154 936 919 595.42 $ 9 328 088 442.81 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 $ 14 360 047 225.19 $ 242 142 521.87 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 308.37 $ 154 788 092 568.59 $ 6 182 165 947.77 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.50 $ 114 665 836 806.82 $ 3 276 133 394.94 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.44 $ 133 794 172 878.16 $ 14 897 830 868.89 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.91 $ 115 996 399 932.99 $ 3 027 573 711.07 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.67 $ 115 875 145 747.81 $ 3 680 318 106.38 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 771.19 $ 114 871 628 909.74 $ 4 776 444 484.96 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.25 $ 211 398 378 706.64 $ 13 341 604 687.52 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 256.01 $ 256 008 588 024.71 $ 7 828 393 915.20 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.17 $ 110 385 599 599.50 $ 204 155 597 933.77 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 980.39 $ 110 318 653 605.61 $ 2 640 319 665.03 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.84 $ 110 113 254 113.87 $ 3 099 707 862.51 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.17 $ 9 700 322 531.18 $ 15 583 578 736.63 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.34 $ 7 869 867 507.79 $ 12 728 010 317.28 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.83 $ 108 881 999 601.13 $ 1 853 330 618.62 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.77 $ 98 651 142 743.44 $ 28 456 996 458.97 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 632.64 $ 97 958 294 401.51 $ 112 463 461.98 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 192.16 $ 92 555 609 110.59 $ 7 293 395 632.95 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 934.00 $ 91 249 848 023.23 $ 4 971 673 287.02 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.04 $ 89 694 570 740.50 $ 6 048 708 402.62 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.43 $ 88 394 935 407.78 $ 6 539 300 889.13 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.31 $ 87 893 267 754.33 $ 254 116 672.26 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.79 $ 38 688 335 790.87 $ 823 496 549.07 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.16 $ 87 378 014 380.68 $ 10 395 137 029.08 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 $ 85 809 459 462.75 $ 2 042 901 189.23 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.64 $ 80 478 736 798.70 $ 2 918 871 899.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 571.49 $ 37 657 613 960.93 $ 1 716 183 470.20 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.17 $ 78 990 795 334.88 $ 10 724 763 877.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.966 $ 78 251 526 695.73 $ 893 520 489.01 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.28 $ 73 212 835 014.27 $ 4 763 761 986.30 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000977 $ 69 222 831 882.15 $ 19 439 858 815.63 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 203.21 $ 68 355 163 102.74 $ 6 149 920 464.10 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.70 $ 3 566 470 714.52 $ 10 414 356 533.27 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.98 $ 66 681 813 688.59 $ 1 942 647 208.91 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.91 $ 66 663 129 987.80 $ 11 717 375 228.62 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 906.77 $ 59 531 819 710.06 $ 4 366 516 505.74 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $ 59 184 339 942.83 $ 9 770 138 451.95 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.66 $ 28 646 752 759.59 $ 1 125 998 261.82 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.16 $ 56 156 439 820.99 $ 959 248 426.82 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.77 $ 55 678 580 258.45 $ 1 290 636 472.63 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.55 $ 3 520 318 083.55 $ 130 911 792.27 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 096.21 $ 54 623 459 085.96 $ 2 728 114 705.51 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 301.84 $ 51 454 961 467.83 $ 505 513 830.30 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.55 $ 49 100 905 894.23 $ 1 910 738 142.59 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.21 $ 13 675 457 923.41 $ 576 429 023.12 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.59 $ 2 471 958 927.34 $ 188 434 490.03 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 427.43 $ 10 830 508 135.43 $ 20 253 757 679.36 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 220.72 $ 47 337 697 415.35 $ 4 558 216 045.29 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.65 $ 46 781 028 291.07 $ 4 173 375 782.97 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.782 $ 10 557 064 123.34 $ 546 339 977.43 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.26 $ 45 888 491 037.01 $ 3 296 593 832.99 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.65 $ 44 932 554 239.36 $ 1 436 075 270.88 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.34 $ 44 102 715 165.61 $ 1 104 363 953.63 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.873 $ 43 101 194 464.01 $ 2 459 145 244.36 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.15 $ 41 906 352 567.99 $ 18 483 103 793.52 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.16 $ 40 911 926 807.53 $ 836 113 514.43 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.86 $ 72 058 666 184.31 $ 565 065 666.63 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.775 $ 38 333 273 192.96 $ 1 028 211 786.83 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.89 $ 38 108 408 074.36 $ 5 658 780 087.80 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 927.53 $ 38 095 347 444.64 $ 1 292 012 397.24 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 317.21 $ 37 400 951 771.24 $ 54 034 913.51 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.77 $ 37 215 734 299.13 $ 1 464 489 528.72 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.72 $ 36 851 420 322.10 $ 1 624 940 514.83 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.81 $ 36 672 936 180.74 $ 7 948 920 602.26 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 $ 36 116 263 642.45 $ 786 964 441.99 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.08 $ 35 417 895 709.28 $ 1 440 880 235.22 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.12 $ 15 269 102 049.41 $ 470 481 337.03 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.341 $ 34 990 886 926.70 $ 5 392 518 172.22 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 869.53 $ 34 643 110 258.30 $ 497 335 195.98 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.78 $ 34 488 520 499.91 $ 2 928 937 029.80 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago