Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 399 581.63 MK | 2 181 621 919 684 391.75 MK | 65 034 075 134 164.20 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 555 220.41 MK | 548 309 484 413 728.81 MK | 31 394 616 361 175.61 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.15 MK | 16 893 350 060 313.68 MK | 1 982 068 551 397.90 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 860.16 MK | 152 432 923 877 413.34 MK | 2 799 866 902 033.86 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 736.10 MK | 207 693 423 016 781.19 MK | 112 336 443 505 326.69 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 458.65 MK | 145 270 065 921 111.00 MK | 3 309 531 708 696.16 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 153.41 MK | 125 601 998 399 609.94 MK | 4 133 197 156 508.32 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 736.52 MK | 61 746 748 509 218.34 MK | 11 788 737 538 783.29 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.31 MK | 60 993 533 521 474.28 MK | 3 426 087 592 484.74 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.59 MK | 29 614 353 154 902.47 MK | 1 695 107 136 143.68 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 995.49 MK | 25 246 036 080 185.79 MK | 425 544 357 650.76 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.69 MK | 23 531 928 305 906.46 MK | 614 401 669 370.87 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.66 MK | 22 984 862 052 617.89 MK | 476 329 479 784.21 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 797.39 MK | 19 823 226 216 806.98 MK | 677 406 800 765.44 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 747 625 153 513.64 MK | 1 044 821 867 811.03 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 838.25 MK | 13 062 453 328 883.95 MK | 468 119 482 598.95 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 905.12 MK | 11 720 598 350 420.85 MK | 379 770 893 903.69 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 808.27 MK | 11 712 978 128 171.75 MK | 312 603 031 407.37 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.73 MK | 19 167 898 123 790.52 MK | 203 579 364 678.14 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 303.06 MK | 11 279 248 087 702.52 MK | 599 550 022 001.53 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 390.45 MK | 9 614 731 113 651.33 MK | 2 501 458 373.56 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 736.29 MK | 9 315 836 827 582.90 MK | 169 823 763 475.02 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 440.87 MK | 8 811 918 371 273.49 MK | 518 392 952 226.69 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 225.07 MK | 8 643 075 661 842.93 MK | 1 260 786 000 721.22 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 083.50 MK | 7 853 956 680 873.58 MK | 309 656 854 077.15 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 823 166 404 195.45 MK | 1 917 720 834 129.68 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 909.30 MK | 7 490 980 567 182.97 MK | 386 892 903 504.93 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 827.21 MK | 7 463 785 879 752.33 MK | 145 705 580 742.75 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.47 MK | 6 909 962 514 735.19 MK | 75 270 959 142.44 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 721.29 MK | 6 857 649 764 652.99 MK | 412 869 725 831.33 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.88 MK | 635 588 823 705.50 MK | 10 717 449 478.38 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 648.81 MK | 6 851 062 544 330.09 MK | 273 628 318 979.51 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 013.97 MK | 5 075 214 809 003.24 MK | 145 004 660 370.48 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 438.98 MK | 5 921 852 458 056.43 MK | 659 391 619 625.87 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.19 MK | 5 134 106 749 883.54 MK | 134 003 181 432.74 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.70 MK | 5 128 739 928 750.27 MK | 162 894 245 360.93 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 133.38 MK | 5 084 323 355 693.25 MK | 211 409 801 380.22 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.81 MK | 9 356 685 583 856.54 MK | 590 511 625 533.71 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 331.17 MK | 11 331 174 248 210.72 MK | 346 491 874 437.35 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.81 MK | 4 885 767 595 555.84 MK | 9 036 113 482 692.68 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 697.36 MK | 4 882 804 504 638.66 MK | 116 862 963 177.36 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 268.10 MK | 4 873 713 335 278.44 MK | 137 195 904 948.54 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 061.38 MK | 429 345 147 023.28 MK | 689 743 447 428.35 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 741.07 MK | 348 327 533 576.65 MK | 563 353 377 521.26 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 002.07 MK | 4 819 216 884 454.69 MK | 82 030 108 213.12 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 371.44 MK | 4 366 389 802 919.99 MK | 1 259 532 689 685.29 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 262.06 MK | 4 335 723 701 635.78 MK | 4 977 735 684.91 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 070.87 MK | 4 096 595 909 431.82 MK | 322 812 361 162.52 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 339.72 MK | 4 038 801 729 472.34 MK | 220 050 806 713.42 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 729.46 MK | 3 969 963 734 501.79 MK | 267 721 365 972.55 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 117.31 MK | 3 912 440 686 045.55 MK | 289 435 438 115.40 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.41 MK | 3 890 236 416 884.74 MK | 11 247 436 326.25 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.60 MK | 1 712 381 125 969.59 MK | 36 448 710 421.39 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.21 MK | 3 867 430 831 322.84 MK | 460 098 272 168.75 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.94 MK | 3 798 005 156 074.76 MK | 90 420 675 047.29 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.37 MK | 3 562 062 495 551.66 MK | 129 191 939 846.43 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 555.67 MK | 1 666 760 435 091.21 MK | 75 959 849 990.86 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 247.03 MK | 3 496 204 845 510.70 MK | 474 687 857 941.51 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.77 MK | 3 463 484 139 416.13 MK | 39 548 034 046.18 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 289.03 MK | 3 240 467 037 270.43 MK | 210 848 462 390.41 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 063 865 849 435.97 MK | 860 425 930 630.33 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 994.05 MK | 3 025 462 035 700.39 MK | 272 201 104 380.82 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.73 MK | 157 855 255 674.04 MK | 460 948 945 002.26 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.09 MK | 2 951 398 060 205.81 MK | 85 983 342 186.94 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.07 MK | 2 950 571 102 520.83 MK | 518 621 744 182.87 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 134.56 MK | 2 634 932 787 421.38 MK | 193 266 014 105.27 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 619 553 015 122.96 MK | 432 435 263 529.11 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 437.50 MK | 1 267 931 477 099.36 MK | 49 837 712 892.14 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 485.54 MK | 2 485 535 386 450.93 MK | 42 457 212 687.82 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 760.27 MK | 2 464 384 885 168.83 MK | 57 124 750 678.31 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 750.52 MK | 155 812 498 016.75 MK | 5 794 275 656.34 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 748 435.05 MK | 2 417 684 257 073.60 MK | 120 748 851 965.23 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 359.62 MK | 2 277 443 654 627.14 MK | 22 374 504 465.66 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.52 MK | 2 173 251 001 950.21 MK | 84 571 017 728.00 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.32 MK | 605 288 275 091.91 MK | 25 513 275 758.04 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.21 MK | 109 411 162 946.53 MK | 8 340 282 868.67 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 918.57 MK | 479 368 195 520.63 MK | 896 449 838 720.81 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 769.33 MK | 2 095 209 782 066.32 MK | 201 750 811 051.71 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.76 MK | 2 070 571 097 503.47 MK | 184 717 429 071.48 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.62 MK | 467 265 313 457.11 MK | 24 181 507 076.79 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 268.64 MK | 2 031 066 582 335.38 MK | 145 910 258 071.56 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.77 MK | 1 988 755 945 383.55 MK | 63 562 004 905.63 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.18 MK | 1 952 026 509 019.16 MK | 48 880 158 625.00 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.62 MK | 1 907 698 286 787.92 MK | 108 844 017 618.54 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.63 MK | 1 854 813 491 682.83 MK | 818 079 078 315.82 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 131.67 MK | 1 810 799 298 035.42 MK | 37 007 148 847.40 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.47 MK | 3 189 382 469 267.89 MK | 25 010 323 206.84 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.30 MK | 1 696 665 730 650.44 MK | 45 509 594 074.50 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 721.18 MK | 1 686 712 994 842.27 MK | 250 462 782 135.16 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 314.05 MK | 1 686 134 919 425.69 MK | 57 185 650 359.93 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 039.89 MK | 1 655 400 331 835.53 MK | 2 391 634 691.39 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.74 MK | 1 647 202 437 122.43 MK | 64 819 645 944.88 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.59 MK | 1 631 077 567 301.99 MK | 71 921 353 336.43 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 311.20 MK | 1 623 177 695 965.91 MK | 351 826 495 838.78 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 598 538 860 295.84 MK | 34 831 765 950.17 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.49 MK | 1 567 628 456 855.05 MK | 63 774 677 021.95 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 165.74 MK | 675 824 421 635.58 MK | 20 823 934 273.10 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 728 657 601.27 MK | 238 677 786 231.62 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 008.12 MK | 1 533 335 744 185.69 MK | 22 012 510 630.50 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.00 MK | 1 526 493 460 093.47 MK | 129 637 431 707.82 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago