0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 230 662.80 ﷼ 4 558 160 527 033.87 ﷼ 135 878 610 090.05 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 517.43 ﷼ 1 145 607 598 595.51 ﷼ 65 594 180 076.62 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.815 ﷼ 35 296 033 982.56 ﷼ 4 141 224 724.29 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 909.37 ﷼ 318 484 944 787.73 ﷼ 5 849 887 498.22 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.63 ﷼ 433 943 184 186.84 ﷼ 234 709 569 936.59 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 079.86 ﷼ 303 519 264 390.69 ﷼ 6 914 753 038.29 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 560.26 ﷼ 262 425 888 764.68 ﷼ 8 635 674 201.50 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.63 ﷼ 129 010 251 129.18 ﷼ 24 630 738 088.94 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.25 ﷼ 127 436 525 272.04 ﷼ 7 158 278 474.06 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.423 ﷼ 61 874 596 311.28 ﷼ 3 541 663 368.59 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.88 ﷼ 52 747 675 519.06 ﷼ 889 108 912.98 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.568 ﷼ 49 166 313 264.99 ﷼ 1 283 696 965.00 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.37 ﷼ 48 023 303 204.95 ﷼ 995 216 546.47 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101.95 ﷼ 41 417 555 647.31 ﷼ 1 415 336 411.93 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000066 ﷼ 39 170 254 102.84 ﷼ 2 182 993 190.83 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.54 ﷼ 27 291 969 617.98 ﷼ 978 063 031.12 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 238.78 ﷼ 24 488 371 826.51 ﷼ 793 472 362.14 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.31 ﷼ 24 472 450 554.39 ﷼ 653 135 534.41 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.59 ﷼ 40 048 349 269.75 ﷼ 425 347 497.58 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.44 ﷼ 23 566 238 927.15 ﷼ 1 252 666 752.02 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.71 ﷼ 20 088 488 956.25 ﷼ 5 226 409.18 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.63 ﷼ 19 463 995 718.34 ﷼ 354 820 405.97 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 245.37 ﷼ 18 411 136 285.79 ﷼ 1 083 101 646.08 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.74 ﷼ 18 058 365 640.04 ﷼ 2 634 216 740.16 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.34 ﷼ 16 409 623 959.49 ﷼ 646 979 953.97 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 345 292 453.41 ﷼ 4 006 780 152.48 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 120.50 ﷼ 15 651 241 684.93 ﷼ 808 352 696.24 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.07 ﷼ 15 594 422 604.74 ﷼ 304 429 205.04 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.582 ﷼ 14 437 294 608.09 ﷼ 157 266 990.99 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.69 ﷼ 14 327 995 233.01 ﷼ 862 627 236.24 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.142 ﷼ 1 327 964 236.84 ﷼ 22 392 447.89 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.52 ﷼ 14 314 232 258.14 ﷼ 571 703 919.64 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.21 ﷼ 10 603 873 934.29 ﷼ 302 964 740.67 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.90 ﷼ 12 372 791 947.90 ﷼ 1 377 696 485.96 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.362 ﷼ 10 726 919 507.80 ﷼ 279 978 857.29 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.45 ﷼ 10 715 706 367.69 ﷼ 340 342 252.98 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.32 ﷼ 10 622 904 829.43 ﷼ 441 707 980.19 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.32 ﷼ 19 549 342 856.97 ﷼ 1 233 782 424.89 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.67 ﷼ 23 674 730 583.29 ﷼ 723 941 014.14 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.62 ﷼ 10 208 053 374.14 ﷼ 18 879 557 187.69 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 553.04 ﷼ 10 201 862 455.38 ﷼ 244 167 030.51 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.83 ﷼ 10 182 867 867.48 ﷼ 286 649 557.73 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.40 ﷼ 897 050 072.69 ﷼ 1 441 111 921.13 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.64 ﷼ 727 776 339.11 ﷼ 1 177 039 479.21 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.27 ﷼ 10 069 005 988.50 ﷼ 171 389 184.31 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.13 ﷼ 9 122 894 056.82 ﷼ 2 631 598 141.20 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 150.98 ﷼ 9 058 821 995.97 ﷼ 10 400 206.43 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 572.63 ﷼ 8 559 201 574.34 ﷼ 674 466 344.98 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.37 ﷼ 8 438 449 601.96 ﷼ 459 762 020.20 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.06 ﷼ 8 294 623 291.55 ﷼ 559 362 257.78 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.51 ﷼ 8 174 437 806.38 ﷼ 604 730 442.63 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.306 ﷼ 8 128 045 430.91 ﷼ 23 499 773.19 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.258 ﷼ 3 577 754 690.31 ﷼ 76 153 925.48 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.23 ﷼ 8 080 396 698.12 ﷼ 961 303 956.40 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.211 ﷼ 7 935 342 520.94 ﷼ 188 919 971.93 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.28 ﷼ 7 442 376 937.80 ﷼ 269 926 514.45 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 145.33 ﷼ 3 482 437 334.68 ﷼ 158 706 321.54 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.61 ﷼ 7 304 777 595.72 ﷼ 991 786 632.33 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.089 ﷼ 7 236 412 756.88 ﷼ 82 629 481.34 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.32 ﷼ 6 770 453 122.59 ﷼ 440 535 149.46 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000090 ﷼ 6 401 472 339.92 ﷼ 1 797 726 488.74 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.79 ﷼ 6 321 233 529.39 ﷼ 568 721 976.16 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.712 ﷼ 329 814 065.81 ﷼ 963 081 305.30 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.646 ﷼ 6 166 488 343.47 ﷼ 179 648 853.36 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.75 ﷼ 6 164 760 543.69 ﷼ 1 083 579 671.37 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83.85 ﷼ 5 505 283 254.92 ﷼ 403 799 351.65 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000570 ﷼ 5 473 149 606.85 ﷼ 903 506 391.70 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.18 ﷼ 2 649 146 104.44 ﷼ 104 128 168.87 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.19 ﷼ 5 193 140 564.29 ﷼ 88 707 758.76 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.68 ﷼ 5 148 949 873.32 ﷼ 119 353 303.75 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.66 ﷼ 325 546 040.62 ﷼ 12 106 240.01 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 742.43 ﷼ 5 051 376 156.42 ﷼ 252 285 992.25 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.91 ﷼ 4 758 365 175.65 ﷼ 46 748 055.72 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.25 ﷼ 4 540 670 793.16 ﷼ 176 698 020.52 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.78 ﷼ 1 264 655 941.58 ﷼ 53 306 031.36 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.794 ﷼ 228 597 650.06 ﷼ 17 425 727.08 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.53 ﷼ 1 001 565 471.55 ﷼ 1 872 992 855.66 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.41 ﷼ 4 377 615 772.15 ﷼ 421 527 018.47 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.20 ﷼ 4 326 137 063.39 ﷼ 385 938 409.52 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.072 ﷼ 976 278 377.22 ﷼ 50 523 507.33 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.74 ﷼ 4 243 598 507.99 ﷼ 304 856 846.56 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.45 ﷼ 4 155 196 996.49 ﷼ 132 802 947.74 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.493 ﷼ 4 078 456 537.70 ﷼ 102 127 507.79 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 3 985 839 594.78 ﷼ 227 412 687.89 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.79 ﷼ 3 875 345 020.38 ﷼ 1 709 249 310.86 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.45 ﷼ 3 783 384 191.46 ﷼ 77 320 695.93 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.542 ﷼ 6 663 719 843.42 ﷼ 52 255 190.04 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 544 919 810.00 ﷼ 95 085 236.10 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.60 ﷼ 3 524 125 112.68 ﷼ 523 303 124.49 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 178.25 ﷼ 3 522 917 313.78 ﷼ 119 480 544.19 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.33 ﷼ 3 458 702 161.42 ﷼ 4 996 949.63 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.77 ﷼ 3 441 573 932.30 ﷼ 135 430 593.57 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.344 ﷼ 3 407 883 518.55 ﷼ 150 268 509.35 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.92 ﷼ 3 391 377 963.05 ﷼ 735 086 877.90 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 339 898 938.58 ﷼ 72 775 570.88 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.13 ﷼ 3 275 316 446.27 ﷼ 133 247 293.13 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.70 ﷼ 1 412 030 276.24 ﷼ 43 508 379.87 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 235 828 248.00 ﷼ 498 680 203.96 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 265.36 ﷼ 3 203 667 143.59 ﷼ 45 991 725.77 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.64 ﷼ 3 189 371 252.55 ﷼ 270 857 300.57 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago