0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 256 014.88 Lek 103 864 861 565 589.89 Lek 3 096 207 986 319.34 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 869.54 Lek 26 104 472 172 690.08 Lek 1 494 666 629 830.18 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.57 Lek 804 275 685 700.56 Lek 94 364 323 096.93 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 507.98 Lek 7 257 180 721 238.84 Lek 133 298 893 615.76 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.65 Lek 9 888 078 422 333.71 Lek 5 348 226 953 614.13 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 392.80 Lek 6 916 164 139 340.47 Lek 157 563 530 907.49 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 766.52 Lek 5 979 786 900 025.37 Lek 196 777 428 119.23 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.67 Lek 2 939 701 617 484.23 Lek 561 250 132 963.43 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.34 Lek 2 903 841 796 987.71 Lek 163 112 641 239.18 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.65 Lek 1 409 910 059 591.54 Lek 80 702 373 974.99 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 475.88 Lek 1 201 938 804 743.82 Lek 20 259 745 925.09 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.94 Lek 1 120 331 829 182.37 Lek 29 251 055 721.01 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.31 Lek 1 094 286 546 013.76 Lek 22 677 575 353.92 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 323.20 Lek 943 764 191 317.76 Lek 32 250 667 702.89 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 892 555 888 664.23 Lek 49 742 935 602.97 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 992.09 Lek 621 890 481 787.87 Lek 22 286 705 509.14 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 227.63 Lek 558 006 093 607.85 Lek 18 080 516 594.58 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 371.74 Lek 557 643 302 364.39 Lek 14 882 721 102.66 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.12 Lek 912 564 669 050.83 Lek 9 692 212 174.40 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 442.91 Lek 536 993 844 177.48 Lek 28 543 983 480.81 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 494.68 Lek 457 747 837 560.34 Lek 119 091 958.76 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.66 Lek 443 517 776 262.76 Lek 8 085 141 391.70 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 591.24 Lek 419 526 717 027.12 Lek 24 680 175 668.29 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.54 Lek 411 488 282 648.03 Lek 60 024 774 342.06 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 622.89 Lek 373 919 108 549.79 Lek 14 742 456 514.29 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000885 Lek 372 453 213 934.47 Lek 91 300 791 929.68 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 318.83 Lek 356 638 174 827.99 Lek 18 419 588 426.70 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 753.52 Lek 355 343 462 660.03 Lek 6 936 898 569.19 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.26 Lek 328 976 480 086.07 Lek 3 583 575 907.77 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.56 Lek 326 485 921 801.71 Lek 19 656 319 241.74 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.23 Lek 30 259 755 180.84 Lek 510 247 168.11 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 649.81 Lek 326 172 310 758.13 Lek 13 027 173 597.22 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.88 Lek 241 625 956 723.52 Lek 6 903 528 443.61 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 544.60 Lek 281 933 537 712.56 Lek 31 392 982 749.21 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.25 Lek 244 429 743 773.73 Lek 6 379 758 913.90 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.03 Lek 244 174 234 728.36 Lek 7 755 233 888.87 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 625.06 Lek 242 059 605 621.39 Lek 10 065 011 520.03 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.03 Lek 445 462 545 141.92 Lek 28 113 674 365.63 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 539.47 Lek 539 465 997 314.62 Lek 16 496 135 396.94 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.54 Lek 232 606 562 289.89 Lek 430 200 424 511.05 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 601.98 Lek 232 465 492 462.37 Lek 5 563 730 077.63 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.59 Lek 232 032 670 881.99 Lek 6 531 761 322.29 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.75 Lek 20 440 697 747.43 Lek 32 838 003 247.27 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.89 Lek 16 583 529 312.75 Lek 26 820 697 042.33 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.93 Lek 229 438 148 765.42 Lek 3 905 372 308.96 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.12 Lek 207 879 499 343.91 Lek 59 965 105 443.40 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 440.33 Lek 206 419 516 596.26 Lek 236 985 072.05 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 048.24 Lek 195 034 878 951.37 Lek 15 368 777 193.37 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 968.14 Lek 192 283 355 212.71 Lek 10 476 401 236.38 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 320.38 Lek 189 006 046 365.77 Lek 12 745 949 407.64 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.41 Lek 186 267 430 929.78 Lek 13 779 734 903.09 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.97 Lek 185 210 307 639.19 Lek 535 479 317.68 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.88 Lek 81 524 771 543.41 Lek 1 735 287 048.60 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.90 Lek 184 124 556 269.56 Lek 21 904 823 615.03 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.81 Lek 180 819 268 545.93 Lek 4 304 838 896.11 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.91 Lek 169 586 271 869.68 Lek 6 150 700 461.19 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 311.48 Lek 79 352 815 578.05 Lek 3 616 373 319.62 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.37 Lek 166 450 854 296.72 Lek 22 599 419 361.85 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 164 893 053 846.43 Lek 1 882 842 780.56 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 394.63 Lek 154 275 430 218.74 Lek 10 038 286 725.99 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 867 622 357.43 Lek 40 964 027 435.74 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 428.20 Lek 144 039 254 774.00 Lek 12 959 225 321.96 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.22 Lek 7 515 332 574.38 Lek 21 945 323 307.16 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.72 Lek 140 513 142 163.78 Lek 4 093 581 867.97 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.85 Lek 140 473 771 526.41 Lek 24 691 068 227.01 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 910.77 Lek 125 446 543 569.63 Lek 9 201 203 755.45 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 714 327 823.97 Lek 20 587 815 137.57 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.66 Lek 60 364 963 404.21 Lek 2 372 724 212.01 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.33 Lek 118 333 881 091.30 Lek 2 021 345 897.97 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.80 Lek 117 326 926 647.04 Lek 2 719 652 872.77 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.34 Lek 7 418 078 902.98 Lek 275 859 732.38 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 850.27 Lek 115 103 555 939.05 Lek 5 748 733 398.95 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 636.04 Lek 108 426 839 580.66 Lek 1 065 228 025.06 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.54 Lek 103 466 330 452.66 Lek 4 026 342 497.54 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.48 Lek 28 817 176 034.24 Lek 1 214 661 821.46 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.10 Lek 5 208 957 239.86 Lek 397 072 617.28 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 900.69 Lek 22 822 245 604.27 Lek 42 679 090 065.57 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 465.11 Lek 99 750 865 171.30 Lek 9 605 156 545.03 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.02 Lek 98 577 841 771.51 Lek 8 794 214 078.14 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 246 039 361.23 Lek 1 151 257 631.91 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.01 Lek 96 697 070 881.69 Lek 6 946 643 054.35 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.98 Lek 94 682 703 309.51 Lek 3 026 124 178.89 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.24 Lek 92 934 051 176.46 Lek 2 327 136 000.55 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 90 823 628 364.90 Lek 5 181 956 011.80 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.54 Lek 88 305 835 582.87 Lek 38 947 935 685.97 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.49 Lek 86 210 363 361.55 Lek 1 761 873 749.66 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.35 Lek 151 843 344 468.30 Lek 1 190 716 748.01 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 776 577 117.72 Lek 2 166 666 756.42 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.94 Lek 80 302 737 211.00 Lek 11 924 285 303.09 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 061.72 Lek 80 275 215 612.24 Lek 2 722 552 246.37 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 668.43 Lek 78 811 972 299.31 Lek 113 863 361.88 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.92 Lek 78 421 678 641.26 Lek 3 085 999 224.73 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.84 Lek 77 653 989 539.61 Lek 3 424 104 488.73 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.64 Lek 77 277 884 479.75 Lek 16 750 111 444.92 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 104 853 885.89 Lek 1 658 305 921.78 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.63 Lek 74 633 240 154.23 Lek 3 036 249 287.98 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.33 Lek 32 175 332 197.79 Lek 991 406 911.99 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.720 Lek 73 733 439 407.18 Lek 11 363 213 305.68 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 046.73 Lek 73 000 598 025.92 Lek 1 047 993 856.64 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.47 Lek 72 674 843 648.58 Lek 6 171 909 888.03 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago