9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
257 046 794 862 372.75 Lek

Market Capitalizations

attach_money
12 506 212 654 869.30 Lek

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 292 181.28 Lek 104 579 551 076 987.53 Lek 3 117 512 856 316.50 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 361.81 Lek 26 284 095 889 327.02 Lek 1 504 951 364 698.87 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.70 Lek 809 809 871 065.83 Lek 95 013 639 823.99 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 807.35 Lek 7 307 117 060 301.03 Lek 134 216 117 397.82 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.22 Lek 9 956 117 851 932.88 Lek 5 385 027 866 364.67 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 718.91 Lek 6 963 753 958 409.07 Lek 158 647 718 583.87 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 854.36 Lek 6 020 933 548 790.15 Lek 198 131 444 885.21 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.24 Lek 2 959 929 574 090.40 Lek 565 112 070 265.93 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.69 Lek 2 923 823 003 757.57 Lek 164 235 012 097.94 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.71 Lek 1 419 611 588 254.99 Lek 81 257 683 435.34 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 479.15 Lek 1 210 209 292 415.44 Lek 20 399 152 339.33 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.02 Lek 1 128 040 782 870.19 Lek 29 452 330 939.66 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.53 Lek 1 101 816 283 261.86 Lek 22 833 618 745.35 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 339.18 Lek 950 258 190 911.08 Lek 32 472 583 118.71 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 898 697 526 195.43 Lek 50 085 214 539.33 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 998.91 Lek 626 169 682 644.37 Lek 22 440 059 342.49 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 421.86 Lek 561 845 708 819.25 Lek 18 204 927 828.33 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.30 Lek 561 480 421 225.32 Lek 14 985 128 447.29 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.37 Lek 918 843 986 113.52 Lek 9 758 903 857.03 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.96 Lek 540 688 875 031.36 Lek 28 740 393 366.69 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 498.08 Lek 460 897 580 153.15 Lek 119 911 425.25 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.23 Lek 446 569 602 434.15 Lek 8 140 774 891.46 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 629.72 Lek 422 413 461 782.67 Lek 24 849 998 863.77 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.60 Lek 414 319 715 292.71 Lek 60 437 802 155.31 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 627.18 Lek 376 492 029 371.75 Lek 14 843 898 704.49 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000891 Lek 375 016 048 000.51 Lek 91 929 028 634.48 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 651.31 Lek 359 092 186 310.53 Lek 18 546 332 798.71 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 758.70 Lek 357 788 565 285.49 Lek 6 984 631 060.96 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.35 Lek 331 240 152 672.45 Lek 3 608 234 334.84 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.45 Lek 328 732 456 966.87 Lek 19 791 573 503.70 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 467 971 215.79 Lek 513 758 156.27 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.28 Lek 328 416 687 979.58 Lek 13 116 813 001.66 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.54 Lek 243 288 574 228.12 Lek 6 951 031 317.02 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.35 Lek 283 873 509 896.39 Lek 31 608 996 472.85 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.30 Lek 246 111 654 012.82 Lek 6 423 657 752.37 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.25 Lek 245 854 386 821.03 Lek 7 808 597 309.72 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 636.24 Lek 243 725 207 044.84 Lek 10 134 268 418.43 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.24 Lek 448 527 753 181.82 Lek 28 307 123 313.55 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 543.18 Lek 543 178 038 944.73 Lek 16 609 644 573.85 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.11 Lek 234 207 117 740.93 Lek 433 160 614 574.97 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 688.69 Lek 234 065 077 218.18 Lek 5 602 013 857.83 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.66 Lek 233 629 277 411.68 Lek 6 576 706 082.60 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.75 Lek 20 581 349 283.14 Lek 33 063 960 092.95 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.46 Lek 16 697 639 843.33 Lek 27 005 249 070.56 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.91 Lek 231 016 902 503.35 Lek 3 932 245 002.82 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.55 Lek 209 309 908 970.19 Lek 60 377 722 677.60 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 464.00 Lek 207 839 880 145.92 Lek 238 615 755.83 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 138.03 Lek 196 376 905 313.72 Lek 15 474 529 068.43 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 981.69 Lek 193 606 448 462.11 Lek 10 548 488 889.20 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.59 Lek 190 306 588 598.17 Lek 12 833 653 720.89 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.43 Lek 187 549 128 870.68 Lek 13 874 552 648.54 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.02 Lek 186 484 731 561.56 Lek 539 163 927.15 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.93 Lek 82 085 739 884.99 Lek 1 747 227 481.91 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.25 Lek 185 391 509 184.85 Lek 22 055 549 735.98 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 063 477 922.81 Lek 4 334 460 301.85 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.27 Lek 170 753 187 494.04 Lek 6 193 023 158.60 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 334.26 Lek 79 898 838 786.85 Lek 3 641 257 424.23 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.78 Lek 167 596 195 251.65 Lek 22 754 924 965.37 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 166 027 675 645.47 Lek 1 895 798 538.33 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.35 Lek 155 336 992 619.94 Lek 10 107 359 732.27 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 871 331 005.18 Lek 41 245 899 093.89 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.14 Lek 145 030 382 505.41 Lek 13 048 397 177.33 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.33 Lek 7 567 045 244.91 Lek 22 096 328 104.70 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.82 Lek 141 480 006 870.52 Lek 4 121 749 623.47 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.13 Lek 141 440 365 325.54 Lek 24 860 966 373.70 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 923.91 Lek 126 309 735 678.87 Lek 9 264 516 830.90 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 572 481 589.09 Lek 20 729 478 981.53 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.78 Lek 60 780 332 043.33 Lek 2 389 050 822.21 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.15 Lek 119 148 131 285.10 Lek 2 035 254 689.55 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.38 Lek 118 134 248 031.92 Lek 2 738 366 683.71 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.91 Lek 7 469 122 375.31 Lek 277 757 910.98 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 750.65 Lek 115 895 578 408.58 Lek 5 788 290 178.81 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.42 Lek 109 172 919 860.70 Lek 1 072 557 811.91 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.74 Lek 104 178 277 689.13 Lek 4 054 047 581.90 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.76 Lek 29 015 465 745.98 Lek 1 223 019 855.64 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.23 Lek 5 244 799 843.88 Lek 399 804 856.37 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 906.89 Lek 22 979 284 465.29 Lek 42 972 762 993.70 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.31 Lek 100 437 246 455.75 Lek 9 671 249 201.72 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.52 Lek 99 256 151 533.91 Lek 8 854 726 675.64 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 399 113 372.61 Lek 1 159 179 384.68 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.75 Lek 97 362 439 142.91 Lek 6 994 442 597.49 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.21 Lek 95 334 210 796.70 Lek 3 046 946 805.31 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.32 Lek 93 573 526 265.79 Lek 2 343 148 920.28 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 448 581 728.35 Lek 5 217 612 821.57 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.98 Lek 88 913 464 125.71 Lek 39 215 934 706.10 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.19 Lek 86 803 573 052.87 Lek 1 773 997 124.88 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.44 Lek 152 888 171 795.19 Lek 1 198 910 017.20 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 332 397 166.60 Lek 2 181 575 494.39 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.51 Lek 80 855 296 788.48 Lek 12 006 335 782.04 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 089.67 Lek 80 827 585 814.81 Lek 2 741 286 007.78 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 673.02 Lek 79 354 273 989.46 Lek 114 646 850.63 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.51 Lek 78 961 294 738.05 Lek 3 107 233 848.69 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.89 Lek 78 188 323 201.70 Lek 3 447 665 600.03 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.73 Lek 77 809 630 179.57 Lek 16 865 368 219.78 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 628 528 014.17 Lek 1 669 716 651.37 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.97 Lek 75 146 788 173.60 Lek 3 057 141 584.83 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.69 Lek 32 396 729 233.33 Lek 998 228 739.04 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 240 795 937.47 Lek 11 441 403 073.07 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 088.34 Lek 73 502 911 907.14 Lek 1 055 205 055.95 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.73 Lek 73 174 916 028.36 Lek 6 214 378 526.57 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago