Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 955 288.60 лв | 651 234 170 696 806.62 лв | 19 413 268 451 738.98 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 359 775.11 лв | 163 675 414 674 521.44 лв | 9 371 581 191 883.31 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 116.46 лв | 5 042 820 076 913.59 лв | 591 665 658 328.45 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 272 795.65 лв | 45 502 627 138 325.48 лв | 835 785 973 525.26 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 518.24 лв | 61 998 393 432 479.70 лв | 33 533 459 654 550.74 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 297 153.54 лв | 43 364 448 282 079.66 лв | 987 925 597 126.07 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 80 046.25 лв | 37 493 349 570 609.75 лв | 1 233 797 294 690.96 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 518.37 лв | 18 431 971 275 958.93 лв | 3 519 046 378 000.50 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 321.89 лв | 18 207 129 687 471.92 лв | 1 022 718 598 440.37 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.47 лв | 8 840 156 281 682.99 лв | 506 005 041 519.05 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 983.74 лв | 7 536 173 532 964.84 лв | 127 028 897 330.43 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 81.10 лв | 7 024 496 626 533.11 лв | 183 404 538 622.05 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 196.32 лв | 6 861 192 327 762.53 лв | 142 188 722 503.57 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 566.47 лв | 5 917 415 006 402.70 лв | 202 212 148 741.47 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 596 338 214 803.64 лв | 311 888 919 189.19 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 220.41 лв | 3 899 262 234 279.40 лв | 139 737 962 974.56 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 176 987.62 лв | 3 498 706 204 744.63 лв | 113 365 098 193.52 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 330.84 лв | 3 496 431 498 448.31 лв | 93 314 874 625.63 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 226.49 лв | 5 721 793 554 610.71 лв | 60 770 309 250.62 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 777.05 лв | 3 366 959 099 650.56 лв | 178 971 185 541.58 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 101.64 лв | 2 870 085 502 339.16 лв | 746 708 288.33 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 518.30 лв | 2 780 862 814 045.88 лв | 50 693 952 409.16 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 35 057.18 лв | 2 630 438 528 777.91 лв | 154 745 055 177.69 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 962.71 лв | 2 580 037 430 007.26 лв | 376 356 195 451.41 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 905.55 лв | 2 344 478 169 937.57 лв | 92 435 413 646.14 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 335 286 989 689.02 лв | 572 457 274 000.58 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 302 959.74 лв | 2 236 126 467 816.68 лв | 115 491 083 440.78 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 724.57 лв | 2 228 008 603 966.64 лв | 43 494 453 454.44 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 83.13 лв | 2 062 687 245 313.61 лв | 22 469 072 304.60 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 812.33 лв | 2 047 071 409 173.87 лв | 123 245 403 376.99 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.26 лв | 189 729 098 692.72 лв | 3 199 257 057.36 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 074.30 лв | 2 045 105 063 435.65 лв | 81 680 565 171.24 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 601.19 лв | 1 514 998 211 847.60 лв | 43 285 222 288.75 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 414.64 лв | 1 767 727 322 371.76 лв | 196 834 451 788.79 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.70 лв | 1 532 577 996 838.69 лв | 40 001 179 830.33 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 207.08 лв | 1 530 975 951 462.05 лв | 48 625 427 637.92 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 189.13 лв | 1 517 717 196 652.62 лв | 63 107 766 490.97 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 188.30 лв | 2 793 056 542 792.30 лв | 176 273 141 221.88 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 382.46 лв | 3 382 459 535 253.50 лв | 103 431 005 375.59 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 517.56 лв | 1 458 446 479 474.98 лв | 2 697 362 827 686.89 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 79 014.59 лв | 1 457 561 969 634.50 лв | 34 884 667 330.90 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 975.56 лв | 1 454 848 172 121.95 лв | 40 954 237 109.56 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 913.85 лв | 128 163 467 850.04 лв | 205 894 751 022.92 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 519.73 лв | 103 978 966 480.35 лв | 168 166 154 872.69 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 896.14 лв | 1 438 580 481 264.11 лв | 24 486 740 352.37 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 304.91 лв | 1 303 407 440 394.14 лв | 375 982 070 601.57 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 570.89 лв | 1 294 253 327 640.63 лв | 1 485 899 798.43 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 81 812.67 лв | 1 222 871 486 432.77 лв | 96 362 453 280.98 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 340.28 лв | 1 205 619 393 154.18 лв | 65 687 185 908.87 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 008.81 лв | 1 185 070 619 710.63 лв | 79 917 285 471.80 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 930.54 лв | 1 167 899 461 674.79 лв | 86 399 135 345.42 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.70 лв | 1 161 271 283 491.21 лв | 3 357 462 996.82 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.90 лв | 511 161 486 060.33 лв | 10 880 274 666.32 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 319.17 лв | 1 154 463 606 841.72 лв | 137 343 558 025.03 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 30.13 лв | 1 133 739 405 440.31 лв | 26 991 401 579.24 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 325.49 лв | 1 063 308 355 279.26 лв | 38 564 980 048.78 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 763.01 лв | 497 543 291 027.21 лв | 22 674 712 546.99 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 372.25 лв | 1 043 649 242 157.28 лв | 141 698 683 313.15 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.77 лв | 1 033 881 811 006.24 лв | 11 805 451 220.66 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 474.35 лв | 967 309 158 679.72 лв | 62 940 201 649.32 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 914 592 082 881.32 лв | 256 845 039 153.77 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 684.81 лв | 903 128 191 927.52 лв | 81 254 528 511.45 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 101.71 лв | 47 121 242 957.57 лв | 137 597 491 675.16 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 92.27 лв | 881 019 415 322.13 лв | 25 666 816 984.93 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 249.87 лв | 880 772 560 861.55 лв | 154 813 351 676.96 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 980.53 лв | 786 551 626 189.40 лв | 57 691 679 426.26 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.082 лв | 781 960 622 969.32 лв | 129 085 895 994.84 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 026.12 лв | 378 489 185 747.01 лв | 14 877 014 817.23 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 741.96 лв | 741 955 130 505.43 лв | 12 673 867 751.96 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 525.46 лв | 735 641 511 707.42 лв | 17 052 262 492.69 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 522.55 лв | 46 511 461 044.00 лв | 1 729 644 475.88 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 820 433.09 лв | 721 700 945 501.06 лв | 36 044 640 807.21 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 987.97 лв | 679 837 838 237.51 лв | 6 678 994 984.87 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 178.96 лв | 648 735 374 906.67 лв | 25 245 225 168.55 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 253.83 лв | 180 684 106 767.23 лв | 7 615 947 030.11 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 113.50 лв | 32 660 236 553.16 лв | 2 489 651 001.55 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 647.37 лв | 143 095 807 046.84 лв | 267 598 506 424.56 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 916.23 лв | 625 439 354 339.27 лв | 60 224 469 206.69 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 457.84 лв | 618 084 480 809.82 лв | 55 139 848 316.16 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.33 лв | 139 482 985 644.30 лв | 7 218 401 852.89 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 677.21 лв | 606 292 020 373.78 лв | 43 555 551 516.06 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 206.80 лв | 593 661 906 824.61 лв | 18 973 841 974.66 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.50 лв | 582 697 832 887.18 лв | 14 591 176 077.97 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.53 лв | 569 465 451 610.32 лв | 32 490 938 466.26 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 398.40 лв | 553 678 854 779.78 лв | 244 204 114 986.38 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 636.32 лв | 540 540 213 918.03 лв | 11 046 973 663.05 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 77.45 лв | 952 059 946 165.69 лв | 7 465 811 076.39 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.24 лв | 506 470 296 287.49 лв | 13 585 031 617.28 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 513.79 лв | 503 499 313 280.89 лв | 74 765 439 759.52 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 467.03 лв | 503 326 752 462.21 лв | 17 070 441 606.72 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 191.03 лв | 494 152 195 917.65 лв | 713 924 911.00 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 538.73 лв | 491 705 049 087.68 лв | 19 349 259 370.24 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 49.13 лв | 486 891 627 417.16 лв | 21 469 184 221.53 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 988.42 лв | 484 533 443 301.14 лв | 105 023 438 836.68 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000518 лв | 477 178 524 664.80 лв | 10 397 601 897.83 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 304.92 лв | 467 951 485 474.81 лв | 19 037 326 553.75 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 243.51 лв | 201 739 794 044.68 лв | 6 216 135 547.88 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.51 лв | 462 309 721 894.09 лв | 71 247 510 293.99 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 913.09 лв | 457 714 795 929.90 лв | 6 570 936 501.90 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 234.93 лв | 455 672 311 315.01 лв | 38 697 963 459.10 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago