0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 L

Market Capitalizations

attach_money
0.000000 L

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 664 718.88 L 32 896 747 889 534.29 L 980 650 934 341.15 L arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 68 688.32 L 8 267 976 550 587.84 L 473 400 441 297.20 L arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.88 L 254 735 375 057.19 L 29 887 676 158.18 L arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 13 780.13 L 2 298 541 017 402.90 L 42 219 284 088.32 L arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 26.18 L 3 131 815 881 408.95 L 1 693 924 885 635.67 L arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 15 010.55 L 2 190 532 049 290.27 L 49 904 536 286.08 L arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 043.49 L 1 893 956 619 381.33 L 62 324 614 365.38 L arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 26.19 L 931 081 229 235.22 L 177 762 756 804.97 L arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 16.26 L 919 723 475 934.85 L 51 662 086 248.99 L arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.05 L 446 555 794 502.38 L 25 560 575 643.44 L arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 150.72 L 380 685 799 242.48 L 6 416 797 210.89 L arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.10 L 354 838 712 358.55 L 9 264 582 757.37 L arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.92 L 346 589 482 530.54 L 7 182 587 719.45 L arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 735.82 L 298 915 072 922.37 L 10 214 639 183.06 L arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000479 L 282 696 049 502.41 L 15 754 902 930.12 L arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 314.22 L 196 969 158 634.63 L 7 058 788 904.85 L arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 940.44 L 176 735 283 767.26 L 5 726 577 662.16 L arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 117.74 L 176 620 378 188.10 L 4 713 751 278.77 L arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 11.44 L 289 033 359 291.62 L 3 069 779 861.90 L arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 140.28 L 170 080 148 799.72 L 9 040 634 283.60 L arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 156.68 L 144 980 843 205.50 L 37 719 572.18 L arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 26.18 L 140 473 806 543.61 L 2 560 778 053.38 L arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 770.89 L 132 875 203 749.73 L 7 816 864 188.63 L arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 48.63 L 130 329 219 042.20 L 19 011 433 115.04 L arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 197.29 L 118 430 068 260.13 L 4 669 325 774.98 L arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000280 L 117 965 780 676.57 L 28 917 374 836.42 L arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 15 303.85 L 112 956 739 635.10 L 5 833 970 676.59 L arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 238.66 L 112 546 670 058.76 L 2 197 099 191.45 L arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.20 L 104 195 549 523.20 L 1 135 013 241.28 L arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 41.03 L 103 406 723 863.11 L 6 225 676 025.41 L arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.02 L 9 584 064 546.74 L 161 608 769.30 L arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 205.81 L 103 307 394 953.60 L 4 126 050 322.33 L arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 30.37 L 76 529 329 188.79 L 2 186 529 990.36 L arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 172.49 L 89 295 805 837.83 L 9 942 987 680.67 L arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.61 L 77 417 362 680.93 L 2 020 638 331.61 L arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 10.46 L 77 336 436 210.49 L 2 456 287 624.33 L arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 514.70 L 76 666 677 260.61 L 3 187 855 271.64 L arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 9.51 L 141 089 766 268.16 L 8 904 344 009.26 L arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 170.86 L 170 863 145 063.05 L 5 224 762 245.14 L arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 26.14 L 73 672 648 494.98 L 136 255 849 127.32 L arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 991.38 L 73 627 967 950.66 L 1 762 180 423.01 L arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 49.28 L 73 490 881 912.17 L 2 068 781 513.35 L arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 46.16 L 6 474 109 437.47 L 10 400 663 879.37 L arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 26.25 L 5 252 442 209.01 L 8 494 823 904.10 L arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 45.27 L 72 669 128 157.56 L 1 236 934 669.98 L arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 65.92 L 65 840 933 865.79 L 18 992 534 397.16 L arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 089.64 L 65 378 518 727.03 L 75 059 438.31 L arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 132.72 L 61 772 702 970.17 L 4 867 698 094.23 L arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 623.36 L 60 901 222 650.66 L 3 318 153 272.12 L arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 101.47 L 59 863 212 285.38 L 4 036 979 185.80 L arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 47.01 L 58 995 820 366.63 L 4 364 406 385.94 L arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.21 L 58 661 001 469.70 L 169 600 458.21 L arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.86 L 25 821 050 697.90 L 549 611 290.03 L arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 16.12 L 58 317 115 303.21 L 6 937 836 811.86 L arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.52 L 57 270 243 287.90 L 1 363 456 300.19 L arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 16.44 L 53 712 456 235.26 L 1 948 089 463.23 L arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 048.83 L 25 133 134 816.22 L 1 145 401 048.79 L arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 18.80 L 52 719 386 588.11 L 7 157 833 650.29 L arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.645 L 52 225 989 996.59 L 596 346 091.78 L arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 124.99 L 48 863 107 859.15 L 3 179 390 822.75 L arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000652 L 46 200 132 803.41 L 12 974 390 595.44 L arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 135.62 L 45 621 040 446.91 L 4 104 529 306.97 L arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.14 L 2 380 304 534.94 L 6 950 664 135.19 L arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.66 L 44 504 227 351.32 L 1 296 545 613.66 L arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 12.62 L 44 491 757 629.49 L 7 820 314 149.98 L arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 605.19 L 39 732 237 209.19 L 2 914 264 513.15 L arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 L 39 500 325 122.44 L 6 520 705 404.77 L arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 51.83 L 19 119 179 985.77 L 751 504 493.79 L arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 37.48 L 37 479 468 940.44 L 640 213 691.14 L arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 26.54 L 37 160 539 843.63 L 861 385 973.60 L arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 26.40 L 2 349 501 725.78 L 87 372 071.10 L arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 41 443.74 L 36 456 339 553.53 L 1 820 775 866.44 L arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 201.45 L 34 341 646 947.57 L 337 385 880.62 L arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 9.04 L 32 770 522 548.74 L 1 275 249 127.20 L arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 12.82 L 9 127 161 588.60 L 384 715 515.04 L arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.73 L 1 649 814 484.94 L 125 763 396.66 L arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 285.27 L 7 228 408 612.88 L 13 517 596 277.30 L arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 147.31 L 31 593 736 455.62 L 3 042 207 042.29 L arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 23.13 L 31 222 208 929.67 L 2 785 360 121.36 L arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.522 L 7 045 908 860.57 L 364 633 731.77 L arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 34.21 L 30 626 519 060.47 L 2 200 185 527.55 L arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 10.45 L 29 988 515 589.61 L 958 453 539.48 L arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.56 L 29 434 671 223.96 L 737 065 501.85 L arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.582 L 28 766 244 519.05 L 1 641 262 482.09 L arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 20.12 L 27 968 792 973.45 L 12 335 841 031.96 L arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 32.14 L 27 305 101 515.77 L 558 032 001.22 L arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.91 L 48 092 801 996.59 L 377 131 477.16 L arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.517 L 25 584 077 740.70 L 686 240 649.36 L arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 25.95 L 25 434 000 113.71 L 3 776 736 438.73 L arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 286.45 L 25 425 283 295.70 L 862 304 281.88 L arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 211.71 L 24 961 835 449.71 L 36 063 537.31 L arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 27.21 L 24 838 219 128.68 L 977 417 549.62 L arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.48 L 24 595 071 692.15 L 1 084 504 426.38 L arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 49.93 L 24 475 949 275.31 L 5 305 203 174.77 L arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000026 L 24 104 419 470.81 L 525 229 331.75 L arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 15.40 L 23 638 320 491.88 L 961 660 429.24 L arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 62.82 L 10 190 778 436.69 L 314 004 782.25 L arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.228 L 23 353 329 804.17 L 3 599 030 102.17 L arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 915.16 L 23 121 219 562.09 L 331 927 363.81 L arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 11.87 L 23 018 044 537.70 L 1 954 807 049.50 L arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago