9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
56 719 016 694 149.05 ₨

Market Capitalizations

attach_money
3 443 424 474 036.96 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 940 011.97 ₨ 18 575 711 010 273.36 ₨ 553 741 312 650.27 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 786.03 ₨ 4 668 654 286 410.39 ₨ 267 313 651 160.95 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.32 ₨ 143 840 683 797.85 ₨ 16 876 587 222.15 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 781.18 ₨ 1 297 910 475 160.36 ₨ 23 839 840 427.96 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.78 ₨ 1 768 433 370 550.44 ₨ 956 503 641 464.48 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 475.97 ₨ 1 236 921 365 084.33 ₨ 28 179 449 447.85 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 283.23 ₨ 1 069 454 979 129.24 ₨ 35 192 658 835.63 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.79 ₨ 525 750 931 351.66 ₨ 100 376 779 184.58 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.18 ₨ 519 337 581 808.97 ₨ 29 171 880 076.77 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 252 155 362 484.27 ₨ 14 433 215 952.02 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.11 ₨ 214 960 743 724.24 ₨ 3 623 354 229.46 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 200 365 744 302.86 ₨ 5 231 405 016.37 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.60 ₨ 195 707 675 673.79 ₨ 4 055 770 930.02 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 415.49 ₨ 168 787 505 374.88 ₨ 5 767 870 616.75 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000271 ₨ 159 629 156 563.93 ₨ 8 896 275 243.00 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 177.43 ₨ 111 222 002 278.76 ₨ 3 985 865 813.22 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 048.37 ₨ 99 796 598 970.92 ₨ 3 233 609 963.13 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.48 ₨ 99 731 715 571.53 ₨ 2 661 700 233.19 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.46 ₨ 163 207 626 862.04 ₨ 1 733 403 671.73 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.21 ₨ 96 038 663 253.19 ₨ 5 104 948 682.64 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.47 ₨ 81 865 911 319.09 ₨ 21 299 001.18 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.78 ₨ 79 320 936 027.76 ₨ 1 445 987 100.02 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 999.97 ₨ 75 030 255 074.89 ₨ 4 413 925 980.23 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.46 ₨ 73 592 621 290.47 ₨ 10 735 130 676.81 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.40 ₨ 66 873 562 405.45 ₨ 2 636 614 613.09 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 611 394 485.18 ₨ 16 328 689 995.16 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 641.58 ₨ 63 782 953 840.00 ₨ 3 294 251 264.43 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.76 ₨ 63 551 401 044.27 ₨ 1 240 629 614.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.37 ₨ 58 835 798 085.54 ₨ 640 904 627.83 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.17 ₨ 58 390 374 192.93 ₨ 3 515 434 385.19 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.578 ₨ 5 411 805 869.75 ₨ 91 255 154.01 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.21 ₨ 58 334 286 426.31 ₨ 2 329 844 842.38 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.15 ₨ 43 213 593 866.32 ₨ 1 234 661 534.10 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.40 ₨ 50 422 403 127.60 ₨ 5 614 477 952.50 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 715 037 157.09 ₨ 1 140 987 973.35 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.91 ₨ 43 669 340 642.26 ₨ 1 386 984 793.18 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 290.63 ₨ 43 291 149 802.81 ₨ 1 800 076 970.14 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.37 ₨ 79 668 748 215.02 ₨ 5 027 990 049.58 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.48 ₨ 96 480 795 477.28 ₨ 2 950 251 310.22 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.76 ₨ 41 600 520 282.42 ₨ 76 939 194 273.78 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 253.80 ₨ 41 575 290 649.33 ₨ 995 045 297.35 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.83 ₨ 41 497 882 674.44 ₨ 1 168 172 843.85 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.07 ₨ 3 655 716 557.85 ₨ 5 872 912 641.30 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.82 ₨ 2 965 881 274.96 ₨ 4 796 747 522.14 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.56 ₨ 41 033 865 370.41 ₨ 698 456 304.72 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.22 ₨ 37 178 208 747.09 ₨ 10 724 459 192.71 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 615.28 ₨ 36 917 098 134.78 ₨ 42 383 594.85 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 333.61 ₨ 34 881 012 632.33 ₨ 2 748 628 934.00 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 351.99 ₨ 34 388 916 373.43 ₨ 1 873 651 963.34 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.30 ₨ 33 802 786 077.63 ₨ 2 279 549 302.61 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.54 ₨ 33 312 998 404.11 ₨ 2 464 436 667.99 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 123 937 190.80 ₨ 95 767 797.76 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 580 297 643.90 ₨ 310 347 409.59 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.10 ₨ 32 929 755 988.73 ₨ 3 917 568 146.44 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.859 ₨ 32 338 621 810.78 ₨ 769 898 905.89 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.28 ₨ 30 329 656 537.13 ₨ 1 100 022 014.72 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 592.24 ₨ 14 191 854 182.55 ₨ 646 770 280.90 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.62 ₨ 29 768 902 786.02 ₨ 4 041 793 121.74 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.364 ₨ 29 490 297 966.83 ₨ 336 737 014.25 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.58 ₨ 27 591 389 085.13 ₨ 1 795 297 374.39 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000368 ₨ 26 087 694 700.83 ₨ 7 326 211 425.05 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.58 ₨ 25 760 700 303.13 ₨ 2 317 692 633.19 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.90 ₨ 1 344 079 642.95 ₨ 3 924 811 313.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.63 ₨ 25 130 072 698.66 ₨ 732 116 643.01 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.13 ₨ 25 123 031 457.08 ₨ 4 415 874 059.87 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 341.73 ₨ 22 435 486 895.78 ₨ 1 645 589 271.79 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 304 533 771.85 ₨ 3 682 027 767.27 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.27 ₨ 10 795 971 789.11 ₨ 424 349 858.12 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.16 ₨ 21 163 422 785.56 ₨ 361 507 604.08 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.99 ₨ 20 983 334 019.49 ₨ 486 396 313.93 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.91 ₨ 1 326 686 310.23 ₨ 49 336 133.42 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 401.92 ₨ 20 585 695 288.57 ₨ 1 028 132 216.08 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.75 ₨ 19 391 597 961.51 ₨ 190 510 704.54 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.10 ₨ 18 504 435 713.98 ₨ 720 091 217.91 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.24 ₨ 5 153 807 804.44 ₨ 217 236 191.63 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.24 ₨ 931 595 949.72 ₨ 71 014 451.64 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.08 ₨ 4 081 644 480.72 ₨ 7 632 941 798.50 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.18 ₨ 17 839 943 331.33 ₨ 1 717 834 207.83 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.06 ₨ 17 630 153 963.16 ₨ 1 572 801 203.56 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.295 ₨ 3 978 592 876.06 ₨ 205 896 669.45 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.32 ₨ 17 293 787 496.21 ₨ 1 242 372 366.59 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.90 ₨ 16 933 527 930.79 ₨ 541 207 174.22 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.01 ₨ 16 620 790 242.69 ₨ 416 196 634.51 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.329 ₨ 16 243 351 678.14 ₨ 926 766 915.13 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.36 ₨ 15 793 057 031.83 ₨ 6 965 643 499.10 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.15 ₨ 15 418 292 305.56 ₨ 315 102 308.10 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.21 ₨ 27 156 422 712.75 ₨ 212 953 735.00 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.292 ₨ 14 446 486 812.97 ₨ 387 497 512.79 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.66 ₨ 14 361 742 915.56 ₨ 2 132 598 787.07 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 726.42 ₨ 14 356 820 815.27 ₨ 486 914 852.40 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.54 ₨ 14 095 127 067.18 ₨ 20 363 892.78 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.37 ₨ 14 025 324 998.49 ₨ 551 915 526.70 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 888 027 642.26 ₨ 612 383 962.13 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.19 ₨ 13 820 763 133.40 ₨ 2 995 673 656.14 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 610 972 478.61 ₨ 296 579 720.08 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.70 ₨ 13 347 781 722.98 ₨ 543 017 999.34 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.47 ₨ 5 754 397 238.46 ₨ 177 308 167.68 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 186 856 859.73 ₨ 2 032 253 866.54 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 081.43 ₨ 13 055 791 844.00 ₨ 187 428 459.71 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.70 ₨ 12 997 532 302.88 ₨ 1 103 815 214.63 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago