0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 539 001.09 F 129 218 135 638 512.88 F 3 851 988 223 068.18 F arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 269 807.10 F 32 476 538 986 693.96 F 1 859 512 759 142.22 F arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.11 F 1 000 598 307 060.60 F 117 398 528 410.65 F arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 54 128.22 F 9 028 648 848 658.54 F 165 836 975 624.60 F arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.83 F 12 301 745 166 959.08 F 6 653 722 014 362.33 F arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 961.32 F 8 604 390 574 295.96 F 196 024 578 491.64 F arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 882.81 F 7 439 444 900 708.11 F 244 810 535 671.40 F arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.85 F 3 657 278 858 499.73 F 698 250 541 282.47 F arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.87 F 3 612 665 703 684.46 F 202 928 219 248.53 F arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 12.00 F 1 754 067 223 238.48 F 100 401 715 743.54 F arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 592.04 F 1 495 330 462 675.30 F 25 205 122 863.39 F arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.09 F 1 393 803 333 305.47 F 36 391 199 379.21 F arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.95 F 1 361 400 431 279.75 F 28 213 141 228.56 F arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 890.28 F 1 174 135 770 714.50 F 40 123 012 642.09 F arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 F 1 110 427 589 734.33 F 61 885 119 788.50 F arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 234.26 F 773 693 118 314.31 F 27 726 860 576.40 F arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 117.95 F 694 214 636 250.22 F 22 493 946 562.06 F arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 462.49 F 693 763 288 148.48 F 18 515 573 458.87 F arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.94 F 1 135 320 486 706.27 F 12 058 068 229.34 F arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 551.02 F 668 073 324 780.32 F 35 511 531 748.95 F arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 615.43 F 569 483 473 722.78 F 148 162 146.93 F arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.84 F 551 779 873 456.26 F 10 058 713 613.65 F arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 956.06 F 521 932 628 683.64 F 30 704 573 606.67 F arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 191.02 F 511 932 023 202.04 F 74 676 741 639.95 F arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 774.94 F 465 192 263 852.46 F 18 341 070 471.70 F arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 F 463 368 546 318.16 F 113 587 193 374.56 F arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 60 113.39 F 443 693 077 275.16 F 22 915 785 375.82 F arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 937.45 F 442 082 327 595.14 F 8 630 186 250.80 F arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.49 F 409 279 199 768.61 F 4 458 322 003.62 F arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 161.18 F 406 180 699 531.36 F 24 454 400 532.07 F arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.02 F 37 646 121 030.81 F 634 797 820.79 F arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 808.42 F 405 790 536 450.63 F 16 207 089 284.08 F arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 119.29 F 300 606 530 245.74 F 8 588 670 522.10 F arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 677.53 F 350 753 137 953.02 F 39 055 967 936.02 F arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.26 F 304 094 717 972.50 F 7 937 049 549.30 F arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 41.09 F 303 776 839 510.20 F 9 648 276 129.73 F arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 021.73 F 301 146 032 260.75 F 12 521 867 397.63 F arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.36 F 554 199 357 823.01 F 34 976 184 753.12 F arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 671.15 F 671 148 927 198.50 F 20 522 820 028.85 F arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.69 F 289 385 513 669.63 F 535 211 773 917.50 F arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 678.11 F 289 210 008 885.51 F 6 921 829 163.30 F arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 193.57 F 288 671 536 135.07 F 8 126 155 542.69 F arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 181.33 F 25 430 244 784.04 F 40 853 716 008.90 F arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 103.12 F 20 631 546 682.87 F 33 367 593 391.02 F arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.81 F 285 443 694 632.92 F 4 858 668 476.83 F arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 258.92 F 258 622 607 663.37 F 74 602 507 642.77 F arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 280.10 F 256 806 245 075.75 F 294 832 811.82 F arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 233.30 F 242 642 632 577.56 F 19 120 275 192.56 F arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 448.56 F 239 219 465 566.94 F 13 033 676 794.64 F arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 398.59 F 235 142 170 004.89 F 15 857 218 645.19 F arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.64 F 231 735 062 196.39 F 17 143 349 800.22 F arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.67 F 230 419 896 521.58 F 666 189 104.39 F arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.32 F 101 424 859 460.70 F 2 158 868 300.96 F arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.33 F 229 069 114 691.85 F 27 251 761 821.66 F arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.98 F 224 957 010 646.67 F 5 355 644 324.69 F arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.58 F 210 982 054 475.16 F 7 652 078 234.02 F arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 119.80 F 98 722 731 943.25 F 4 499 125 219.93 F arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.86 F 207 081 285 657.68 F 28 115 907 463.16 F arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 F 205 143 228 196.78 F 2 342 442 190.15 F arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 490.96 F 191 933 856 813.61 F 12 488 619 117.05 F arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 F 181 473 714 275.80 F 50 963 291 855.43 F arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 532.72 F 179 199 044 605.70 F 16 122 554 925.52 F arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.18 F 9 349 815 224.58 F 27 302 147 434.58 F arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.31 F 174 812 212 613.86 F 5 092 819 737.97 F arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.58 F 174 763 231 656.46 F 30 718 125 024.43 F arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 377.18 F 156 067 877 413.26 F 11 447 205 310.71 F arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 F 155 156 928 781.41 F 25 613 273 332.74 F arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 203.60 F 75 099 970 398.11 F 2 951 903 025.13 F arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 147.22 F 147 219 023 517.70 F 2 514 753 733.64 F arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 104.26 F 145 966 272 837.65 F 3 383 516 508.92 F arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.68 F 9 228 822 061.81 F 343 196 724.85 F arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 790.65 F 143 200 180 307.52 F 7 151 991 548.42 F arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 791.29 F 134 893 686 397.90 F 1 325 248 764.14 F arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.51 F 128 722 323 612.87 F 5 009 167 326.96 F arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.36 F 35 851 410 240.02 F 1 511 159 150.79 F arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.52 F 6 480 456 749.37 F 493 997 513.16 F arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 120.55 F 28 393 125 293.93 F 53 096 998 984.00 F arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 578.64 F 124 099 918 215.60 F 11 949 762 437.04 F arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.84 F 122 640 561 369.63 F 10 940 869 996.40 F arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.05 F 27 676 267 876.06 F 1 432 278 083.20 F arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.37 F 120 300 696 815.99 F 8 642 309 351.78 F arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 41.03 F 117 794 624 808.16 F 3 764 797 051.79 F arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.99 F 115 619 129 023.47 F 2 895 186 792.11 F arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.29 F 112 993 554 820.53 F 6 446 864 557.59 F arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 79.05 F 109 861 172 181.06 F 48 455 074 800.56 F arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 126.26 F 107 254 197 987.48 F 2 191 944 780.26 F arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.37 F 188 908 102 177.75 F 1 481 369 116.87 F arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 F 100 494 031 774.36 F 2 695 547 219.67 F arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.95 F 99 904 528 178.88 F 14 834 987 429.45 F arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 053.18 F 99 870 288 594.60 F 3 387 123 615.74 F arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 831.59 F 98 049 869 542.06 F 141 657 256.54 F arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.90 F 97 564 305 723.04 F 3 839 287 516.40 F arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.75 F 96 609 224 736.36 F 4 259 923 824.05 F arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 196.12 F 96 141 312 933.40 F 20 838 791 291.16 F arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 F 94 681 947 137.30 F 2 063 096 183.84 F arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.50 F 92 851 114 458.00 F 3 777 393 686.49 F arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 246.74 F 40 029 287 840.75 F 1 233 408 015.91 F arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.895 F 91 731 673 549.61 F 14 136 958 506.38 F arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 522.73 F 90 819 946 565.37 F 1 303 807 758.22 F arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.61 F 90 414 675 979.33 F 7 678 464 853.65 F arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago