0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 352 128.08 Дин. 125 525 311 272 547.31 Дин. 3 741 905 254 471.94 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 096.50 Дин. 31 548 417 296 192.27 Дин. 1 806 371 193 588.34 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.45 Дин. 972 002 988 063.01 Дин. 114 043 487 385.63 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 581.33 Дин. 8 770 626 131 527.37 Дин. 161 097 649 977.02 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.89 Дин. 11 950 183 181 700.83 Дин. 6 463 570 479 846.03 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 276.31 Дин. 8 358 492 403 655.78 Дин. 190 422 544 874.57 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 428.91 Дин. 7 226 838 804 335.94 Дин. 237 814 286 215.35 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.92 Дин. 3 552 760 337 047.13 Дин. 678 295 783 386.80 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.04 Дин. 3 509 422 146 804.98 Дин. 197 128 891 864.03 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.66 Дин. 1 703 939 103 454.76 Дин. 97 532 413 377.81 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 575.12 Дин. 1 452 596 579 072.57 Дин. 24 484 805 305.82 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.63 Дин. 1 353 970 914 387.17 Дин. 35 351 203 661.04 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.84 Дин. 1 322 494 029 638.65 Дин. 27 406 859 859.04 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 807.69 Дин. 1 140 581 059 824.88 Дин. 38 976 368 341.83 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 078 693 545 285.01 Дин. 60 116 553 192.83 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 198.98 Дин. 751 582 345 821.17 Дин. 26 934 476 242.56 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 114.34 Дин. 674 375 217 338.26 Дин. 21 851 109 598.50 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 449.27 Дин. 673 936 767 962.07 Дин. 17 986 431 318.87 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.66 Дин. 1 102 875 047 559.73 Дин. 11 713 470 097.32 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 535.28 Дин. 648 980 978 030.31 Дин. 34 496 675 366.23 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.84 Дин. 553 208 649 470.08 Дин. 143 927 936.43 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.90 Дин. 536 010 986 594.68 Дин. 9 771 253 478.59 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 757.27 Дин. 507 016 722 962.89 Дин. 29 827 091 533.42 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.56 Дин. 497 301 916 989.34 Дин. 72 542 613 255.14 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 752.79 Дин. 451 897 896 786.07 Дин. 17 816 915 316.53 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 450 126 297 853.49 Дин. 110 341 073 522.40 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 395.46 Дин. 431 013 118 702.20 Дин. 22 260 893 009.65 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.66 Дин. 429 448 401 381.62 Дин. 8 383 550 885.63 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.02 Дин. 397 582 728 573.45 Дин. 4 330 911 094.58 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.58 Дин. 394 572 777 959.03 Дин. 23 755 537 282.78 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.91 Дин. 36 570 261 885.03 Дин. 616 656 428.73 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 785.32 Дин. 394 193 765 044.83 Дин. 15 743 919 513.72 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.88 Дин. 292 015 730 556.71 Дин. 8 343 221 602.58 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 658.17 Дин. 340 729 237 454.29 Дин. 37 939 817 874.59 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.96 Дин. 295 404 232 085.66 Дин. 7 710 222 797.58 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.91 Дин. 295 095 438 024.14 Дин. 9 372 545 567.56 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 963.95 Дин. 292 539 814 564.21 Дин. 12 164 014 710.74 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.30 Дин. 538 361 326 403.83 Дин. 33 976 627 634.87 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.97 Дин. 651 968 685 204.58 Дин. 19 936 314 353.89 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.76 Дин. 281 115 390 665.95 Дин. 519 916 373 856.91 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 230.05 Дин. 280 944 901 496.24 Дин. 6 724 015 603.58 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.04 Дин. 280 421 817 338.77 Дин. 7 893 924 478.20 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.14 Дин. 24 703 493 642.59 Дин. 39 686 189 506.74 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.18 Дин. 20 041 933 793.61 Дин. 32 414 006 951.32 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.73 Дин. 277 286 221 802.63 Дин. 4 719 816 378.02 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.52 Дин. 251 231 633 769.11 Дин. 72 470 500 733.49 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 157.79 Дин. 249 467 179 591.93 Дин. 286 407 014.73 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 769.38 Дин. 235 708 337 934.04 Дин. 18 573 851 753.11 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 378.59 Дин. 232 382 998 944.87 Дин. 12 661 197 505.97 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 387.20 Дин. 228 422 225 234.22 Дин. 15 404 047 555.08 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.36 Дин. 225 112 486 503.75 Дин. 16 653 423 370.44 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.42 Дин. 223 834 905 923.53 Дин. 647 150 605.30 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 526 317 468.27 Дин. 2 097 171 686.74 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.52 Дин. 222 522 727 034.70 Дин. 26 472 954 964.76 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.81 Дин. 218 528 139 605.42 Дин. 5 202 589 540.55 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.74 Дин. 204 952 562 812.11 Дин. 7 433 395 455.37 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 002.07 Дин. 95 901 411 946.69 Дин. 4 370 548 227.58 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.75 Дин. 201 163 271 025.81 Дин. 27 312 404 861.62 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 280 599 798.26 Дин. 2 275 499 360.85 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.93 Дин. 186 448 728 742.44 Дин. 12 131 716 606.85 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 287 518 463.98 Дин. 49 506 851 666.11 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.50 Дин. 174 077 854 805.16 Дин. 15 661 800 996.70 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.60 Дин. 9 082 614 143.96 Дин. 26 521 900 646.53 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.78 Дин. 169 816 390 665.03 Дин. 4 947 276 012.81 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.16 Дин. 169 768 809 496.24 Дин. 29 840 255 675.78 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 309.25 Дин. 151 607 735 207.92 Дин. 11 120 064 553.84 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 722 819 866.89 Дин. 24 881 291 561.08 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.79 Дин. 72 953 746 888.55 Дин. 2 867 542 889.74 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.01 Дин. 143 011 765 809.69 Дин. 2 442 886 547.08 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.28 Дин. 141 794 816 514.74 Дин. 3 286 821 628.24 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.72 Дин. 8 965 078 750.46 Дин. 333 388 773.19 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 138.38 Дин. 139 107 773 986.71 Дин. 6 947 600 357.32 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.68 Дин. 131 038 664 891.17 Дин. 1 287 375 512.81 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.49 Дин. 125 043 668 672.27 Дин. 4 866 014 238.84 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.93 Дин. 34 826 840 734.86 Дин. 1 467 972 911.44 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.88 Дин. 6 295 256 827.79 Дин. 479 879 943.33 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 088.53 Дин. 27 581 700 300.11 Дин. 51 579 581 241.98 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 562.10 Дин. 120 553 363 395.44 Дин. 11 608 259 491.83 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.25 Дин. 119 135 712 371.13 Дин. 10 628 199 401.76 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 885 329 391.56 Дин. 1 391 346 124.40 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.53 Дин. 116 862 716 982.51 Дин. 8 395 327 529.96 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.86 Дин. 114 428 264 052.97 Дин. 3 657 205 851.71 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.59 Дин. 112 314 940 066.40 Дин. 2 812 447 505.73 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 764 400 101.83 Дин. 6 262 624 641.07 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.79 Дин. 106 721 535 383.95 Дин. 47 070 314 991.15 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.65 Дин. 104 189 063 873.58 Дин. 2 129 302 899.13 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.93 Дин. 183 509 444 789.58 Дин. 1 439 034 223.68 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 622 091 180.75 Дин. 2 618 513 277.00 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.03 Дин. 97 049 434 548.98 Дин. 14 411 029 888.37 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 908.77 Дин. 97 016 173 471.08 Дин. 3 290 325 650.37 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 807.82 Дин. 95 247 778 755.54 Дин. 137 608 944.23 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.84 Дин. 94 776 091 486.38 Дин. 3 729 567 511.40 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.47 Дин. 93 848 305 014.68 Дин. 4 138 182 781.92 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.52 Дин. 93 393 765 298.37 Дин. 20 243 255 719.80 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 976 105 579.71 Дин. 2 004 136 566.29 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.77 Дин. 90 197 594 840.31 Дин. 3 669 442 497.00 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.69 Дин. 38 885 322 028.52 Дин. 1 198 159 409.73 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.870 Дин. 89 110 145 560.99 Дин. 13 732 949 389.74 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 307.74 Дин. 88 224 474 111.48 Дин. 1 266 547 252.69 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.28 Дин. 87 830 785 437.59 Дин. 7 459 027 992.37 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago