0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 371 830.44 Дин. 125 914 652 504 924.20 Дин. 3 753 511 503 350.71 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 909.44 Дин. 31 646 270 864 887.83 Дин. 1 811 974 006 116.84 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.52 Дин. 975 017 844 886.78 Дин. 114 397 215 502.08 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 744.42 Дин. 8 797 829 938 888.19 Дин. 161 597 325 755.07 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.20 Дин. 11 987 249 005 317.80 Дин. 6 483 618 504 190.01 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 453.97 Дин. 8 384 417 897 886.87 Дин. 191 013 177 532.98 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 476.76 Дин. 7 249 254 254 237.99 Дин. 238 551 913 601.68 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.23 Дин. 3 563 779 916 078.19 Дин. 680 399 650 037.62 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.24 Дин. 3 520 307 303 987.36 Дин. 197 740 325 565.47 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.69 Дин. 1 709 224 202 879.80 Дин. 97 834 929 178.30 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 576.90 Дин. 1 457 102 090 642.38 Дин. 24 560 749 704.41 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.68 Дин. 1 358 170 519 224.36 Дин. 35 460 852 313.25 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.96 Дин. 1 326 596 002 779.29 Дин. 27 491 867 579.68 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 816.39 Дин. 1 144 118 794 413.68 Дин. 39 097 261 149.26 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 082 039 323 678.39 Дин. 60 303 016 406.25 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 202.70 Дин. 753 913 525 037.44 Дин. 27 018 018 773.28 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 220.16 Дин. 676 466 923 588.91 Дин. 21 918 885 076.24 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 450.66 Дин. 676 027 114 276.47 Дин. 18 042 219 743.25 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.79 Дин. 1 106 295 829 598.20 Дин. 11 749 801 709.15 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 536.94 Дин. 650 993 919 095.46 Дин. 34 603 673 532.29 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 599.70 Дин. 554 924 533 981.04 Дин. 144 374 357.00 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.21 Дин. 537 673 529 200.41 Дин. 9 801 560 926.80 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 778.23 Дин. 508 589 334 205.62 Дин. 29 919 606 074.58 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.14 Дин. 498 844 395 866.80 Дин. 72 767 618 317.13 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 755.13 Дин. 453 299 546 240.35 Дин. 17 872 177 953.97 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 451 522 452 348.19 Дин. 110 683 317 880.22 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 576.58 Дин. 432 349 989 944.38 Дин. 22 329 939 510.55 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 913.48 Дин. 430 780 419 347.88 Дин. 8 409 554 103.63 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.07 Дин. 398 815 908 941.18 Дин. 4 344 344 259.94 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.06 Дин. 395 796 622 377.94 Дин. 23 829 219 714.37 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 683 691 684.06 Дин. 618 569 108.90 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 787.76 Дин. 395 416 433 881.28 Дин. 15 792 752 350.41 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.24 Дин. 292 921 474 292.82 Дин. 8 369 099 731.44 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.21 Дин. 341 786 075 631.97 Дин. 38 057 495 618.61 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.00 Дин. 296 320 485 920.08 Дин. 7 734 137 557.21 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.04 Дин. 296 010 734 073.55 Дин. 9 401 616 345.44 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 970.04 Дин. 293 447 183 849.07 Дин. 12 201 743 774.55 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.41 Дин. 540 031 159 046.83 Дин. 34 082 012 771.47 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 653.99 Дин. 653 990 893 226.18 Дин. 19 998 150 720.76 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.07 Дин. 281 987 324 872.14 Дин. 521 528 995 882.53 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 277.29 Дин. 281 816 306 897.03 Дин. 6 744 871 449.27 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.62 Дин. 281 291 600 292.03 Дин. 7 918 409 024.42 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.69 Дин. 24 780 116 345.70 Дин. 39 809 283 962.94 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.49 Дин. 20 104 097 759.77 Дин. 32 514 545 315.13 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.27 Дин. 278 146 279 094.85 Дин. 4 734 455 808.96 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.30 Дин. 252 010 877 675.47 Дин. 72 695 282 124.44 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 170.68 Дин. 250 240 950 699.57 Дин. 287 295 361.94 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 818.29 Дин. 236 439 433 311.08 Дин. 18 631 462 176.52 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 385.97 Дин. 233 103 780 134.54 Дин. 12 700 468 679.17 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.40 Дин. 229 130 721 311.81 Дин. 15 451 826 212.61 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.92 Дин. 225 810 716 781.22 Дин. 16 705 077 210.71 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.45 Дин. 224 529 173 535.67 Дин. 649 157 869.11 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.13 Дин. 98 831 916 056.13 Дин. 2 103 676 473.71 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.71 Дин. 223 212 924 668.13 Дин. 26 555 065 997.24 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 205 947 246.92 Дин. 5 218 726 386.60 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.93 Дин. 205 588 263 154.73 Дин. 7 456 451 581.01 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 014.48 Дин. 96 198 868 878.17 Дин. 4 384 104 335.23 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.97 Дин. 201 787 218 140.99 Дин. 27 397 119 611.66 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 199 898 707 441.47 Дин. 2 282 557 265.88 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.41 Дин. 187 027 035 835.15 Дин. 12 169 345 491.78 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 834 308 581.41 Дин. 49 660 406 821.19 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.10 Дин. 174 617 791 219.83 Дин. 15 710 379 126.79 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.67 Дин. 9 110 785 642.98 Дин. 26 604 163 493.58 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.84 Дин. 170 343 109 317.62 Дин. 4 962 620 954.16 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.31 Дин. 170 295 380 566.55 Дин. 29 932 811 048.09 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 316.41 Дин. 152 077 976 164.63 Дин. 11 154 555 602.65 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 190 316 086.09 Дин. 24 958 465 739.11 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.40 Дин. 73 180 027 161.68 Дин. 2 876 437 133.23 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.46 Дин. 143 455 344 690.95 Дин. 2 450 463 636.10 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.60 Дин. 142 234 620 790.44 Дин. 3 297 016 346.50 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.03 Дин. 8 992 885 690.54 Дин. 334 422 843.48 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 628.88 Дин. 139 539 243 875.99 Дин. 6 969 149 694.72 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 771.07 Дин. 131 445 106 864.99 Дин. 1 291 368 559.03 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.60 Дин. 125 431 515 996.19 Дин. 4 881 107 130.95 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.08 Дин. 34 934 862 973.20 Дин. 1 472 526 115.71 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.94 Дин. 6 314 782 794.52 Дин. 481 368 384.56 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 091.91 Дин. 27 667 250 322.47 Дин. 51 739 565 372.06 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 563.85 Дин. 120 927 283 161.86 Дин. 11 644 264 772.44 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.52 Дин. 119 505 235 016.44 Дин. 10 661 164 834.88 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 968 719 483.74 Дин. 1 395 661 655.74 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.94 Дин. 117 225 189 489.35 Дин. 8 421 367 275.52 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.98 Дин. 114 783 185 629.30 Дин. 3 668 549 388.87 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.63 Дин. 112 663 306 756.24 Дин. 2 821 170 860.14 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 104 855 794.58 Дин. 6 282 049 392.71 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.03 Дин. 107 052 553 038.37 Дин. 47 216 312 752.57 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.03 Дин. 104 512 226 573.74 Дин. 2 135 907 347.32 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.98 Дин. 184 078 635 119.90 Дин. 1 443 497 668.96 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 97 924 885 134.44 Дин. 2 626 635 106.58 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.34 Дин. 97 350 452 296.44 Дин. 14 455 728 507.96 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 923.99 Дин. 97 317 088 052.83 Дин. 3 300 531 237.04 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 810.33 Дин. 95 543 208 316.21 Дин. 138 035 765.21 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.16 Дин. 95 070 058 016.99 Дин. 3 741 135 492.36 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.50 Дин. 94 139 393 834.62 Дин. 4 151 018 162.83 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.11 Дин. 93 683 444 274.73 Дин. 20 306 044 125.18 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 261 387 407.99 Дин. 2 010 352 786.69 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.96 Дин. 90 477 360 270.70 Дин. 3 680 823 988.51 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.43 Дин. 39 005 932 438.05 Дин. 1 201 875 734.80 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.872 Дин. 89 386 538 055.36 Дин. 13 775 544 810.42 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 330.41 Дин. 88 498 119 523.13 Дин. 1 270 475 695.99 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.42 Дин. 88 103 209 747.05 Дин. 7 482 163 622.32 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago