0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 231 808.26 ﷼ 4 580 796 148 609.85 ﷼ 136 553 377 198.41 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 564.69 ﷼ 1 151 296 634 758.80 ﷼ 65 919 917 844.96 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.819 ﷼ 35 471 312 510.74 ﷼ 4 161 789 861.30 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 918.85 ﷼ 320 066 526 797.65 ﷼ 5 878 937 778.23 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.65 ﷼ 436 098 126 656.38 ﷼ 235 875 127 177.02 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 090.18 ﷼ 305 026 527 500.23 ﷼ 6 949 091 393.02 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 563.05 ﷼ 263 729 084 006.39 ﷼ 8 678 558 573.85 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.65 ﷼ 129 650 910 273.73 ﷼ 24 753 053 234.10 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.26 ﷼ 128 069 369 364.28 ﷼ 7 193 826 165.23 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.425 ﷼ 62 181 862 792.79 ﷼ 3 559 251 110.68 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.99 ﷼ 53 009 618 119.58 ﷼ 893 524 188.13 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.570 ﷼ 49 410 470 980.53 ﷼ 1 290 071 746.79 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 261 784 783.59 ﷼ 1 000 158 747.39 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.46 ﷼ 41 623 233 378.64 ﷼ 1 422 364 909.33 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 364 771 835.09 ﷼ 2 193 833 837.51 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.75 ﷼ 27 427 500 320.04 ﷼ 982 920 048.44 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 244.93 ﷼ 24 609 979 987.17 ﷼ 797 412 710.45 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.40 ﷼ 24 593 979 650.72 ﷼ 656 378 976.30 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.59 ﷼ 40 247 227 583.37 ﷼ 427 459 754.25 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.53 ﷼ 23 683 267 817.02 ﷼ 1 258 887 439.16 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.82 ﷼ 20 188 247 495.10 ﷼ 5 252 363.29 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.65 ﷼ 19 560 653 051.67 ﷼ 356 582 428.26 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 246.59 ﷼ 18 502 565 166.21 ﷼ 1 088 480 280.47 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.77 ﷼ 18 148 042 677.18 ﷼ 2 647 298 142.82 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.47 ﷼ 16 491 113 419.09 ﷼ 650 192 827.52 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 426 462 445.64 ﷼ 4 026 677 643.74 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 131.03 ﷼ 15 728 965 052.03 ﷼ 812 366 939.62 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.23 ﷼ 15 671 863 810.83 ﷼ 305 940 986.88 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.585 ﷼ 14 508 989 568.24 ﷼ 158 047 971.85 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.71 ﷼ 14 399 147 417.34 ﷼ 866 911 004.56 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 334 558 847.92 ﷼ 22 503 647.79 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.66 ﷼ 14 385 316 096.15 ﷼ 574 542 975.77 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.23 ﷼ 10 656 532 298.60 ﷼ 304 469 250.04 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.02 ﷼ 12 434 234 680.05 ﷼ 1 384 538 065.17 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.364 ﷼ 10 780 188 910.93 ﷼ 281 369 219.79 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 768 920 086.87 ﷼ 342 032 377.40 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.67 ﷼ 10 675 657 700.31 ﷼ 443 901 482.29 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.32 ﷼ 19 646 424 020.38 ﷼ 1 239 909 333.30 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.79 ﷼ 23 792 298 237.88 ﷼ 727 536 072.88 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.64 ﷼ 10 258 746 111.22 ﷼ 18 973 312 225.39 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 555.79 ﷼ 10 252 524 448.64 ﷼ 245 379 553.08 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.86 ﷼ 10 233 435 534.47 ﷼ 288 073 046.63 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.43 ﷼ 901 504 783.28 ﷼ 1 448 268 418.56 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.66 ﷼ 731 390 443.90 ﷼ 1 182 884 604.69 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.30 ﷼ 10 119 008 222.48 ﷼ 172 240 295.34 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.18 ﷼ 9 168 197 941.21 ﷼ 2 644 666 540.02 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 151.73 ﷼ 9 103 807 701.37 ﷼ 10 451 853.39 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 575.47 ﷼ 8 601 706 187.04 ﷼ 677 815 714.72 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.80 ﷼ 8 480 354 565.76 ﷼ 462 045 177.85 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.13 ﷼ 8 335 814 020.31 ﷼ 562 140 025.77 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.55 ﷼ 8 215 031 699.39 ﷼ 607 733 507.00 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.307 ﷼ 8 168 408 941.47 ﷼ 23 616 472.01 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.260 ﷼ 3 595 521 660.29 ﷼ 76 532 102.48 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.25 ﷼ 8 120 523 587.19 ﷼ 966 077 748.91 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 974 749 077.45 ﷼ 189 858 140.07 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.29 ﷼ 7 479 335 449.24 ﷼ 271 266 957.46 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.05 ﷼ 3 499 730 962.93 ﷼ 159 494 450.05 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.62 ﷼ 7 341 052 794.97 ﷼ 996 711 800.44 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 272 348 459.40 ﷼ 83 039 815.66 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.40 ﷼ 6 804 074 890.38 ﷼ 442 722 827.33 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 433 261 765.62 ﷼ 1 806 653 918.18 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.88 ﷼ 6 352 624 492.75 ﷼ 571 546 224.09 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.715 ﷼ 331 451 907.73 ﷼ 967 863 924.05 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.649 ﷼ 6 197 110 849.14 ﷼ 180 540 981.54 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 195 374 469.18 ﷼ 1 088 960 679.62 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.27 ﷼ 5 532 622 245.66 ﷼ 405 804 601.19 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000573 ﷼ 5 500 329 023.32 ﷼ 907 993 164.09 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.22 ﷼ 2 662 301 645.67 ﷼ 104 645 264.71 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.22 ﷼ 5 218 929 468.37 ﷼ 89 148 277.53 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.70 ﷼ 5 174 519 328.40 ﷼ 119 946 006.93 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.68 ﷼ 327 162 687.71 ﷼ 12 166 359.06 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 770.95 ﷼ 5 076 461 064.78 ﷼ 253 538 833.21 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.05 ﷼ 4 781 995 004.57 ﷼ 46 980 204.48 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 563 219 561.50 ﷼ 177 575 495.00 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.79 ﷼ 1 270 936 166.49 ﷼ 53 570 746.73 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.798 ﷼ 229 732 855.78 ﷼ 17 512 262.46 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.72 ﷼ 1 006 539 200.95 ﷼ 1 882 294 054.52 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.51 ﷼ 4 399 354 816.53 ﷼ 423 620 302.82 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.22 ﷼ 4 347 620 466.81 ﷼ 387 854 962.42 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 981 126 532.03 ﷼ 50 774 404.81 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.76 ﷼ 4 264 672 028.63 ﷼ 306 370 752.05 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.45 ﷼ 4 175 831 519.17 ﷼ 133 462 441.24 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.496 ﷼ 4 098 709 970.70 ﷼ 102 634 668.43 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 005 633 096.17 ﷼ 228 542 009.14 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.80 ﷼ 3 894 589 810.65 ﷼ 1 717 737 366.59 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.48 ﷼ 3 802 172 308.36 ﷼ 77 704 667.06 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.545 ﷼ 6 696 811 578.51 ﷼ 52 514 686.98 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 562 523 723.44 ﷼ 95 557 425.13 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.61 ﷼ 3 541 625 760.57 ﷼ 525 901 824.43 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.14 ﷼ 3 540 411 963.80 ﷼ 120 073 879.24 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.48 ﷼ 3 475 877 921.86 ﷼ 5 021 764.26 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.79 ﷼ 3 458 664 634.72 ﷼ 136 103 135.85 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.346 ﷼ 3 424 806 915.88 ﷼ 151 014 736.05 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.95 ﷼ 3 408 219 394.53 ﷼ 738 737 286.50 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 356 484 727.52 ﷼ 73 136 971.11 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.14 ﷼ 3 291 581 521.45 ﷼ 133 908 993.23 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.75 ﷼ 1 419 042 355.52 ﷼ 43 724 440.54 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 251 897 226.54 ﷼ 501 156 627.58 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 266.68 ﷼ 3 219 576 411.53 ﷼ 46 220 118.62 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.65 ﷼ 3 205 209 527.73 ﷼ 272 202 365.83 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago