9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 694 698 739 426.54 lei

Market Capitalizations

attach_money
640 541 741 618.78 lei

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 276 884.80 lei 5 471 560 172 903.54 lei 163 107 022 429.07 lei arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 424.60 lei 1 375 173 356 241.97 lei 78 738 451 871.74 lei arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.978 lei 42 368 927 696.83 lei 4 971 075 532.36 lei arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 291.98 lei 382 305 434 228.29 lei 7 022 133 437.68 lei arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.35 lei 520 900 093 320.03 lei 281 742 498 415.26 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 496.63 lei 364 340 814 435.90 lei 8 300 385 013.95 lei arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 672.54 lei 315 012 828 703.07 lei 10 366 157 739.92 lei arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.36 lei 154 862 328 298.48 lei 29 566 436 889.92 lei arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.70 lei 152 973 247 018.46 lei 8 592 709 969.94 lei arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.508 lei 74 273 508 991.93 lei 4 251 369 410.64 lei arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25.07 lei 63 317 664 850.02 lei 1 067 275 469.74 lei arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.681 lei 59 018 641 382.58 lei 1 540 934 143.52 lei arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.65 lei 57 646 586 079.86 lei 1 194 645 775.81 lei arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 122.39 lei 49 717 127 467.27 lei 1 698 952 526.32 lei arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000080 lei 47 019 494 166.67 lei 2 620 438 339.07 lei arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52.26 lei 32 760 946 683.68 lei 1 174 054 905.68 lei arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 487.02 lei 29 395 542 168.94 lei 952 474 523.27 lei arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.58 lei 29 376 430 468.51 lei 784 015 910.89 lei arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.90 lei 48 073 548 870.27 lei 510 581 936.20 lei arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23.33 lei 28 288 625 109.66 lei 1 503 685 855.21 lei arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26.06 lei 24 113 976 560.27 lei 6 273 717.68 lei arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.35 lei 23 364 342 511.94 lei 425 922 077.63 lei arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 294.54 lei 22 100 502 920.37 lei 1 300 141 974.98 lei arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8.09 lei 21 677 041 349.85 lei 3 162 081 571.45 lei arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 32.81 lei 19 697 911 992.47 lei 776 626 827.38 lei arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000047 lei 19 620 689 239.03 lei 4 809 689 911.94 lei arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 545.42 lei 18 787 559 181.35 lei 970 336 694.41 lei arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 39.70 lei 18 719 354 252.11 lei 365 433 096.07 lei arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.698 lei 17 330 351 950.88 lei 188 781 373.39 lei arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.83 lei 17 199 150 317.22 lei 1 035 487 188.72 lei arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.170 lei 1 594 072 035.47 lei 26 879 620.70 lei arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34.23 lei 17 182 629 410.44 lei 686 266 396.02 lei arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.05 lei 12 728 760 637.81 lei 363 675 170.94 lei arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28.69 lei 14 852 148 196.24 lei 1 653 770 019.33 lei arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.434 lei 12 876 463 040.01 lei 336 083 197.53 lei arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.74 lei 12 863 002 923.71 lei 408 542 679.77 lei arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 85.61 lei 12 751 605 091.68 lei 530 220 859.52 lei arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.58 lei 23 466 792 173.79 lei 1 481 017 339.78 lei arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28.42 lei 28 418 857 167.38 lei 869 009 943.15 lei arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.35 lei 12 253 622 476.33 lei 22 662 789 644.55 lei arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 663.87 lei 12 246 190 973.15 lei 293 095 118.47 lei arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8.20 lei 12 223 390 102.04 lei 344 090 624.79 lei arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.68 lei 1 076 807 940.77 lei 1 729 893 132.45 lei arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.37 lei 873 613 820.36 lei 1 412 903 801.48 lei arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.53 lei 12 086 711 694.47 lei 205 733 481.60 lei arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.96 lei 10 951 010 497.95 lei 3 158 938 237.27 lei arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 181.23 lei 10 874 099 179.39 lei 12 484 280.65 lei arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 687.38 lei 10 274 360 933.16 lei 809 621 155.12 lei arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 103.68 lei 10 129 411 741.72 lei 551 892 708.43 lei arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.88 lei 9 956 764 396.97 lei 671 451 616.01 lei arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.82 lei 9 812 495 209.85 lei 725 911 030.47 lei arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.367 lei 9 756 806 369.49 lei 28 208 840.45 lei arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.310 lei 4 294 692 992.01 lei 91 414 241.16 lei arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.68 lei 9 699 609 413.16 lei 1 153 937 517.27 lei arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.253 lei 9 525 488 152.17 lei 226 777 224.75 lei arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.73 lei 8 933 738 292.69 lei 324 016 488.08 lei arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 174.45 lei 4 180 275 203.57 lei 190 509 128.19 lei arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.13 lei 8 768 565 724.61 lei 1 190 528 548.80 lei arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.107 lei 8 686 501 407.84 lei 99 187 419.26 lei arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.79 lei 8 127 169 159.22 lei 528 813 007.85 lei arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000108 lei 7 684 249 138.51 lei 2 157 968 899.79 lei arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22.56 lei 7 587 931 451.28 lei 682 686 907.53 lei arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.855 lei 395 904 772.61 lei 1 156 071 025.17 lei arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.775 lei 7 402 177 221.86 lei 215 648 287.36 lei arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.10 lei 7 400 103 192.13 lei 1 300 715 790.70 lei arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 100.66 lei 6 608 474 716.84 lei 484 715 805.25 lei arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000685 lei 6 569 901 878.52 lei 1 084 558 027.19 lei arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.62 lei 3 180 002 597.82 lei 124 994 180.94 lei arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.23 lei 6 233 782 446.97 lei 106 483 709.16 lei arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.41 lei 6 180 736 481.76 lei 143 270 246.73 lei arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.39 lei 390 781 487.34 lei 14 532 182.51 lei arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 893.14 lei 6 063 610 184.84 lei 302 841 020.88 lei arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33.51 lei 5 711 883 385.59 lei 56 115 794.59 lei arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.50 lei 5 450 565 710.17 lei 212 106 143.69 lei arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.13 lei 1 518 077 531.78 lei 63 987 908.38 lei arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.954 lei 274 405 824.51 lei 20 917 629.75 lei arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 47.45 lei 1 202 266 947.86 lei 2 248 317 726.50 lei arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24.50 lei 5 254 836 456.31 lei 505 995 879.78 lei arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.85 lei 5 193 042 043.65 lei 463 275 748.67 lei arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.087 lei 1 171 912 628.96 lei 60 647 800.54 lei arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.69 lei 5 093 963 770.78 lei 365 946 431.73 lei arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.74 lei 4 987 847 677.09 lei 159 415 034.94 lei arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.592 lei 4 895 729 368.52 lei 122 592 611.84 lei arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.097 lei 4 784 553 122.48 lei 272 983 410.41 lei arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.35 lei 4 651 916 786.17 lei 2 051 761 977.09 lei arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.35 lei 4 541 528 131.37 lei 92 814 818.15 lei arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.651 lei 7 999 047 835.72 lei 62 726 491.30 lei arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.086 lei 4 255 278 403.10 lei 114 139 154.99 lei arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.32 lei 4 230 316 702.65 lei 628 166 673.23 lei arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 213.97 lei 4 228 866 875.62 lei 143 422 984.59 lei arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35.21 lei 4 151 783 791.75 lei 5 998 277.25 lei arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.53 lei 4 131 223 274.92 lei 162 569 228.87 lei arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.413 lei 4 090 781 714.12 lei 180 380 481.58 lei arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.30 lei 4 070 968 647.07 lei 882 389 301.75 lei arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 lei 4 009 173 855.43 lei 87 358 905.59 lei arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.56 lei 3 931 649 821.19 lei 159 948 421.72 lei arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.45 lei 1 694 983 881.46 lei 52 226 927.31 lei arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.038 lei 3 884 248 670.73 lei 598 609 620.45 lei arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 318.54 lei 3 845 642 874.17 lei 55 207 905.36 lei arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.97 lei 3 828 482 261.33 lei 325 133 792.36 lei arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago