0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 XDR

Market Capitalizations

attach_money
0.000000 XDR

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 44 529.84 XDR 879 960 573 809.52 XDR 26 231 594 739.62 XDR arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 837.36 XDR 221 161 478 153.70 XDR 12 663 067 041.29 XDR arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.157 XDR 6 813 958 861.76 XDR 799 470 414.23 XDR arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 368.61 XDR 61 484 055 487.50 XDR 1 129 330 643.17 XDR arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.700 XDR 83 773 463 240.94 XDR 45 311 078 145.46 XDR arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 401.52 XDR 58 594 905 657.98 XDR 1 334 904 730.81 XDR arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 108.16 XDR 50 661 760 218.90 XDR 1 667 131 462.46 XDR arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.700 XDR 24 905 646 463.67 XDR 4 755 005 510.13 XDR arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.435 XDR 24 601 836 033.99 XDR 1 381 917 726.72 XDR arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.082 XDR 11 944 995 124.98 XDR 683 724 083.78 XDR arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.03 XDR 10 183 027 680.04 XDR 171 643 974.49 XDR arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.110 XDR 9 491 639 659.50 XDR 247 819 863.13 XDR arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.265 XDR 9 270 979 640.54 XDR 192 128 232.01 XDR arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 19.68 XDR 7 995 728 938.69 XDR 273 233 080.27 XDR arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000013 XDR 7 561 883 587.07 XDR 421 430 515.54 XDR arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 8.41 XDR 5 268 760 743.07 XDR 188 816 716.96 XDR arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 239.15 XDR 4 727 521 463.17 XDR 153 181 177.13 XDR arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.15 XDR 4 724 447 834.74 XDR 126 088 915.96 XDR arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.306 XDR 7 731 401 339.32 XDR 82 114 051.45 XDR arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.75 XDR 4 549 502 152.43 XDR 241 829 428.20 XDR arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.19 XDR 3 878 116 657.82 XDR 1 008 967.10 XDR arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.700 XDR 3 757 557 185.48 XDR 68 498 677.52 XDR arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 47.37 XDR 3 554 300 897.14 XDR 209 094 598.65 XDR arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.30 XDR 3 486 197 929.28 XDR 508 539 982.40 XDR arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.28 XDR 3 167 905 568.43 XDR 124 900 570.78 XDR arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000007 XDR 3 155 486 262.73 XDR 773 515 662.99 XDR arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 409.37 XDR 3 021 498 591.86 XDR 156 053 850.72 XDR arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 6.38 XDR 3 010 529 572.64 XDR 58 770 571.23 XDR arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.112 XDR 2 787 144 062.23 XDR 30 360 657.73 XDR arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.10 XDR 2 766 043 633.61 XDR 166 531 642.16 XDR arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.027 XDR 256 365 734.58 XDR 4 322 899.81 XDR arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 5.51 XDR 2 763 386 668.11 XDR 110 368 405.45 XDR arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.812 XDR 2 047 095 738.84 XDR 58 487 853.92 XDR arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 4.61 XDR 2 388 588 343.37 XDR 265 966 629.11 XDR arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.070 XDR 2 070 849 894.23 XDR 54 050 390.38 XDR arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.280 XDR 2 068 685 178.63 XDR 65 703 645.68 XDR arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 13.77 XDR 2 050 769 685.22 XDR 85 272 470.20 XDR arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.254 XDR 3 774 033 594.47 XDR 238 183 777.01 XDR arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 4.57 XDR 4 570 446 649.54 XDR 139 758 033.19 XDR arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.699 XDR 1 970 681 912.43 XDR 3 644 730 341.90 XDR arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 106.77 XDR 1 969 486 745.13 XDR 47 136 856.85 XDR arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.32 XDR 1 965 819 807.91 XDR 55 338 180.35 XDR arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.23 XDR 173 177 028.76 XDR 278 209 085.77 XDR arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.702 XDR 140 498 449.14 XDR 227 229 455.69 XDR arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.21 XDR 1 943 838 580.23 XDR 33 086 970.96 XDR arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.76 XDR 1 761 190 076.88 XDR 508 034 457.46 XDR arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 29.15 XDR 1 748 820 857.52 XDR 2 007 777.38 XDR arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 110.55 XDR 1 652 368 292.88 XDR 130 206 864.90 XDR arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 16.67 XDR 1 629 056 921.05 XDR 88 757 833.06 XDR arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.71 XDR 1 601 291 009.36 XDR 107 985 826.83 XDR arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.26 XDR 1 578 088 998.84 XDR 116 744 231.39 XDR arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.059 XDR 1 569 132 872.55 XDR 4 536 670.83 XDR arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.050 XDR 690 691 574.28 XDR 14 701 643.69 XDR arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.431 XDR 1 559 934 204.36 XDR 185 581 349.33 XDR arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.041 XDR 1 531 931 250.93 XDR 36 471 319.06 XDR arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.440 XDR 1 436 763 414.07 XDR 52 109 768.65 XDR arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 28.06 XDR 672 290 398.09 XDR 30 638 522.92 XDR arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.503 XDR 1 410 199 629.12 XDR 191 466 081.31 XDR arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.017 XDR 1 397 001 681.73 XDR 15 951 760.67 XDR arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.34 XDR 1 307 047 388.83 XDR 85 046 053.25 XDR arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000017 XDR 1 235 815 026.71 XDR 347 054 129.23 XDR arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.63 XDR 1 220 324 789.07 XDR 109 792 736.24 XDR arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.137 XDR 63 671 161.40 XDR 185 924 469.53 XDR arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.125 XDR 1 190 450 970.06 XDR 34 681 513.99 XDR arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.338 XDR 1 190 117 415.40 XDR 209 186 882.24 XDR arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 16.19 XDR 1 062 804 213.07 XDR 77 954 145.55 XDR arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000110 XDR 1 056 600 758.14 XDR 174 423 432.03 XDR arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.39 XDR 511 422 121.35 XDR 20 102 118.54 XDR arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.00 XDR 1 002 544 540.44 XDR 17 125 182.37 XDR arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.710 XDR 994 013 453.05 XDR 23 041 356.49 XDR arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.706 XDR 62 847 211.94 XDR 2 337 130.04 XDR arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 108.59 XDR 975 176 682.52 XDR 48 704 236.10 XDR arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 5.39 XDR 918 610 418.73 XDR 9 024 790.96 XDR arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.242 XDR 876 584 151.20 XDR 34 111 850.74 XDR arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.343 XDR 244 143 961.46 XDR 10 290 819.22 XDR arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.153 XDR 44 131 161.71 XDR 3 364 065.99 XDR arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 7.63 XDR 193 353 902.70 XDR 361 584 428.24 XDR arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.94 XDR 845 106 104.52 XDR 81 376 501.52 XDR arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.619 XDR 835 168 053.01 XDR 74 506 060.57 XDR arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.014 XDR 188 472 186.51 XDR 9 753 648.26 XDR arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.915 XDR 819 233 845.75 XDR 58 853 128.15 XDR arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.279 XDR 802 167 784.93 XDR 25 637 832.94 XDR arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.095 XDR 787 352 909.99 XDR 19 715 887.54 XDR arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.016 XDR 769 473 053.03 XDR 43 902 402.77 XDR arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.538 XDR 748 141 889.17 XDR 329 973 460.88 XDR arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.860 XDR 730 388 696.12 XDR 14 926 890.70 XDR arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.105 XDR 1 286 442 349.35 XDR 10 087 952.53 XDR arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.014 XDR 684 352 745.28 XDR 18 356 365.12 XDR arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.694 XDR 680 338 293.91 XDR 101 024 550.36 XDR arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 34.41 XDR 680 105 126.30 XDR 23 065 920.47 XDR arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 5.66 XDR 667 708 282.88 XDR 964 669.55 XDR arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.728 XDR 664 401 649.37 XDR 26 145 104.39 XDR arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.066 XDR 657 897 658.21 XDR 29 009 589.05 XDR arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.34 XDR 654 711 232.89 XDR 141 909 760.97 XDR arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 XDR 644 773 120.43 XDR 14 049 446.64 XDR arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.412 XDR 632 305 361.42 XDR 25 723 614.56 XDR arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.68 XDR 272 594 825.20 XDR 8 399 366.08 XDR arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.006 XDR 624 682 098.18 XDR 96 271 054.04 XDR arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 51.23 XDR 618 473 342.76 XDR 8 878 780.19 XDR arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.317 XDR 615 713 496.89 XDR 52 289 458.48 XDR arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago