0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 505 384.84 $ 49 509 268 086 818.13 $ 1 475 869 595 709.51 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 375.21 $ 12 443 219 887 665.74 $ 712 462 807 548.76 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.85 $ 383 374 126 137.10 $ 44 980 646 001.12 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 738.95 $ 3 459 280 650 515.36 $ 63 539 589 426.32 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.40 $ 4 713 350 772 298.03 $ 2 549 339 574 947.76 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 590.73 $ 3 296 728 261 567.20 $ 75 105 815 141.13 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 085.42 $ 2 850 385 282 114.33 $ 93 797 905 233.21 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.41 $ 1 401 267 698 059.47 $ 267 531 125 327.71 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.47 $ 1 384 174 395 861.34 $ 77 750 909 804.66 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.60 $ 672 061 889 521.12 $ 38 468 404 118.05 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 226.84 $ 572 928 222 413.64 $ 9 657 213 972.63 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.17 $ 534 028 621 817.96 $ 13 943 102 004.71 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.92 $ 521 613 615 555.45 $ 10 809 720 831.79 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 107.40 $ 449 864 118 185.76 $ 15 372 927 178.78 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000721 $ 425 454 654 329.27 $ 23 710 967 280.67 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 472.90 $ 296 436 563 043.35 $ 10 623 404 885.85 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 455.26 $ 265 984 788 946.77 $ 8 618 440 632.72 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 177.20 $ 265 811 857 228.95 $ 7 094 147 316.30 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.22 $ 434 992 240 547.74 $ 4 619 987 199.36 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 211.12 $ 255 968 879 095.50 $ 13 606 061 849.17 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 235.80 $ 218 194 681 669.36 $ 56 767 569.17 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.40 $ 211 411 637 730.78 $ 3 853 944 699.37 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 665.18 $ 199 975 818 479.88 $ 11 764 300 410.87 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.19 $ 196 144 137 614.25 $ 28 612 011 800.31 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 296.91 $ 178 236 037 760.33 $ 7 027 287 388.85 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000422 $ 177 537 289 710.19 $ 43 520 352 466.18 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 032.14 $ 169 998 734 330.40 $ 8 780 066 017.71 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 359.18 $ 169 381 583 824.90 $ 3 306 611 743.15 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.32 $ 156 813 233 092.83 $ 1 708 183 284.06 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.76 $ 155 626 058 566.93 $ 9 369 578 549.19 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 $ 14 423 918 820.17 $ 243 219 539.85 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 309.74 $ 155 476 569 577.13 $ 6 209 663 406.05 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.70 $ 115 175 855 316.62 $ 3 290 705 203.93 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 259.59 $ 134 389 271 702.46 $ 14 964 094 454.54 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.93 $ 116 512 336 611.97 $ 3 041 039 959.39 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.74 $ 116 390 543 104.19 $ 3 696 687 675.63 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 774.62 $ 115 382 562 755.65 $ 4 797 689 479.68 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.32 $ 212 338 650 797.13 $ 13 400 946 384.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 257.15 $ 257 147 280 439.08 $ 7 863 213 578.23 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.35 $ 110 876 580 179.05 $ 205 063 655 091.19 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 006.99 $ 110 809 336 418.22 $ 2 652 063 458.46 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.17 $ 110 603 023 336.65 $ 3 113 494 954.02 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.47 $ 9 743 468 285.66 $ 15 652 892 438.30 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.51 $ 7 904 871 639.89 $ 12 784 622 827.47 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.13 $ 109 366 292 366.33 $ 1 861 573 988.63 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 99.20 $ 99 089 930 007.48 $ 28 583 569 423.78 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 639.90 $ 98 393 999 967.56 $ 112 963 684.62 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 219.71 $ 92 967 284 245.46 $ 7 325 835 694.23 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 938.15 $ 91 655 715 305.10 $ 4 993 786 633.69 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.72 $ 90 093 520 354.26 $ 6 075 612 259.35 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.74 $ 88 788 104 415.10 $ 6 568 386 836.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 $ 88 284 205 410.13 $ 255 246 949.69 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.81 $ 38 860 416 402.81 $ 827 159 353.04 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.26 $ 87 766 660 257.47 $ 10 441 373 226.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 $ 86 191 128 614.27 $ 2 051 987 744.13 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.74 $ 80 836 695 599.29 $ 2 931 854 656.76 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 578.48 $ 37 825 110 058.19 $ 1 723 816 827.79 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.30 $ 79 342 135 968.21 $ 10 772 466 211.64 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.971 $ 78 599 579 159.71 $ 897 494 750.23 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 188.11 $ 73 538 476 042.60 $ 4 784 950 570.95 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000981 $ 69 530 725 903.10 $ 19 526 324 742.19 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 204.11 $ 68 659 197 847.47 $ 6 177 274 498.72 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.73 $ 3 582 333 905.60 $ 10 460 678 216.76 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.01 $ 66 978 405 595.95 $ 1 951 287 847.32 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.00 $ 66 959 638 792.53 $ 11 769 492 567.31 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 910.81 $ 59 796 609 387.78 $ 4 385 938 194.92 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $ 59 447 584 076.40 $ 9 813 594 738.43 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.01 $ 28 774 169 735.38 $ 1 131 006 553.49 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.41 $ 56 406 216 254.41 $ 963 515 037.24 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.95 $ 55 926 231 235.60 $ 1 296 377 053.33 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.73 $ 3 535 975 993.82 $ 131 494 070.65 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 372.41 $ 54 866 417 023.37 $ 2 740 248 999.69 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 303.18 $ 51 683 826 345.98 $ 507 762 289.10 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.61 $ 49 319 300 243.86 $ 1 919 236 853.69 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.30 $ 13 736 284 555.51 $ 578 992 903.34 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.63 $ 2 482 953 874.42 $ 189 272 621.78 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 429.33 $ 10 878 680 806.32 $ 20 343 843 720.65 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.70 $ 47 548 249 246.35 $ 4 578 490 388.72 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.81 $ 46 989 104 131.27 $ 4 191 938 407.70 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.786 $ 10 604 020 551.35 $ 548 770 025.55 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.48 $ 46 092 596 989.29 $ 3 311 256 647.31 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.72 $ 45 132 408 310.92 $ 1 442 462 744.17 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.36 $ 44 298 878 222.49 $ 1 109 276 018.75 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.876 $ 43 292 902 888.97 $ 2 470 083 197.87 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.29 $ 42 092 746 493.88 $ 18 565 314 200.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.38 $ 41 093 897 658.87 $ 839 832 437.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.89 $ 72 379 173 621.99 $ 567 579 004.14 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.778 $ 38 503 774 533.33 $ 1 032 785 137.16 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.06 $ 38 277 909 244.35 $ 5 683 949 594.85 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 936.10 $ 38 264 790 522.67 $ 1 297 759 097.87 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.62 $ 37 567 306 268.96 $ 54 275 253.67 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.96 $ 37 381 264 973.98 $ 1 471 003 384.88 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.74 $ 37 015 330 576.45 $ 1 632 168 035.80 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.14 $ 36 836 052 561.18 $ 7 984 276 352.09 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 $ 36 276 904 016.91 $ 790 464 755.97 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.18 $ 35 575 429 835.34 $ 1 447 289 080.36 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.54 $ 15 337 017 000.28 $ 472 573 975.92 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 $ 35 146 521 774.04 $ 5 416 503 381.40 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 882.30 $ 34 797 198 240.92 $ 499 547 277.30 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.86 $ 34 641 920 887.68 $ 2 941 964 555.18 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago