0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 491 337.57 $ 49 231 678 067 803.06 $ 1 467 594 646 695.55 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 795.60 $ 12 373 452 876 786.71 $ 708 468 150 145.46 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.80 $ 381 224 612 822.18 $ 44 728 447 193.48 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 622.67 $ 3 439 885 054 121.75 $ 63 183 333 789.37 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.18 $ 4 686 923 818 697.90 $ 2 535 045 862 912.98 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 464.07 $ 3 278 244 068 684.14 $ 74 684 709 650.01 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 051.30 $ 2 834 403 658 163.13 $ 93 271 996 382.13 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.19 $ 1 393 411 029 157.25 $ 266 031 123 953.49 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.33 $ 1 376 413 566 188.12 $ 77 314 973 719.05 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.57 $ 668 293 753 172.09 $ 38 252 718 339.54 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.56 $ 569 715 911 622.15 $ 9 603 067 621.57 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.13 $ 531 034 414 450.06 $ 13 864 925 410.71 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.84 $ 518 689 017 009.44 $ 10 749 112 571.41 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 101.19 $ 447 341 806 829.78 $ 15 286 733 798.98 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000717 $ 423 069 202 672.46 $ 23 578 023 932.63 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 470.25 $ 294 774 493 811.63 $ 10 563 841 267.19 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 379.82 $ 264 493 457 616.81 $ 8 570 118 506.55 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.21 $ 264 321 495 497.62 $ 7 054 371 642.68 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.12 $ 432 553 313 272.27 $ 4 594 083 719.39 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 209.94 $ 254 533 705 263.19 $ 13 529 774 981.81 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 234.48 $ 216 971 301 317.07 $ 56 449 283.09 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.18 $ 210 226 288 748.55 $ 3 832 336 288.99 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 650.24 $ 198 854 588 185.04 $ 11 698 339 985.66 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.78 $ 195 044 390 900.27 $ 28 451 589 131.85 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 295.25 $ 177 236 698 706.79 $ 6 987 886 587.43 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000419 $ 176 541 868 417.75 $ 43 276 341 275.23 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 903.00 $ 169 045 580 431.77 $ 8 730 837 685.58 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 357.17 $ 168 431 890 183.86 $ 3 288 072 135.27 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.28 $ 155 934 008 049.96 $ 1 698 605 791.83 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.41 $ 154 753 489 809.08 $ 9 317 044 920.88 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 $ 14 343 046 368.31 $ 241 855 849.39 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 308.01 $ 154 604 838 978.53 $ 6 174 846 882.81 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.45 $ 114 530 083 946.87 $ 3 272 254 781.31 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.14 $ 133 635 773 985.18 $ 14 880 193 330.07 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.91 $ 115 859 071 819.63 $ 3 023 989 367.19 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.65 $ 115 737 961 187.27 $ 3 675 960 978.55 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 770.27 $ 114 735 632 412.57 $ 4 770 789 653.34 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.24 $ 211 148 104 210.80 $ 13 325 809 564.55 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 255.71 $ 255 705 499 511.48 $ 7 819 125 881.30 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.13 $ 110 254 914 111.47 $ 203 913 898 164.54 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 973.31 $ 110 188 047 374.94 $ 2 637 193 791.14 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.75 $ 109 982 891 055.61 $ 3 096 038 119.03 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.08 $ 9 688 838 321.39 $ 15 565 129 341.06 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.29 $ 7 860 550 373.31 $ 12 712 941 628.56 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.75 $ 108 753 094 224.83 $ 1 851 136 460.89 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.65 $ 98 534 349 676.41 $ 28 423 306 226.88 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 630.71 $ 97 842 321 597.48 $ 112 330 316.51 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 184.83 $ 92 446 032 544.54 $ 7 284 760 983.41 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 932.89 $ 91 141 817 347.45 $ 4 965 787 324.07 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 151.86 $ 89 588 381 357.17 $ 6 041 547 338.02 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.35 $ 88 290 284 662.45 $ 6 531 559 012.19 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.30 $ 87 789 210 933.22 $ 253 815 823.59 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.79 $ 38 642 532 678.31 $ 822 521 611.68 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.13 $ 87 274 567 567.93 $ 10 382 830 228.55 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 $ 85 707 869 661.84 $ 2 040 482 598.95 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.61 $ 80 383 458 039.22 $ 2 915 416 247.92 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 569.63 $ 37 613 031 119.72 $ 1 714 151 680.95 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.14 $ 78 897 278 148.99 $ 10 712 066 831.57 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.965 $ 78 158 884 729.83 $ 892 462 650.29 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.05 $ 73 126 158 354.38 $ 4 758 122 169.49 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000976 $ 69 140 878 986.12 $ 19 416 843 970.89 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 202.96 $ 68 274 237 439.60 $ 6 142 639 574.56 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.69 $ 3 562 248 370.60 $ 10 402 026 978.78 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.98 $ 66 602 869 103.47 $ 1 940 347 309.29 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.89 $ 66 584 207 522.30 $ 11 703 503 030.57 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 905.70 $ 59 461 340 001.29 $ 4 361 346 987.77 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $ 59 114 271 615.28 $ 9 758 571 587.10 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.57 $ 28 612 837 875.05 $ 1 124 665 192.72 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.09 $ 56 089 956 223.76 $ 958 112 772.82 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.72 $ 55 612 662 399.06 $ 1 289 108 488.38 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.50 $ 3 516 150 379.72 $ 130 756 805.83 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 022.69 $ 54 558 790 384.29 $ 2 724 884 891.09 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 301.48 $ 51 394 043 949.83 $ 504 915 352.58 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.53 $ 49 042 775 342.13 $ 1 908 476 020.10 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.19 $ 13 659 267 551.66 $ 575 746 588.92 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.58 $ 2 469 032 375.69 $ 188 211 402.48 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 426.93 $ 10 817 685 899.14 $ 20 229 779 259.93 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 220.46 $ 47 281 654 325.39 $ 4 552 819 574.28 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.61 $ 46 725 644 241.57 $ 4 168 434 924.27 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.781 $ 10 544 565 617.35 $ 545 693 165.65 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.20 $ 45 834 163 662.18 $ 3 292 690 996.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.63 $ 44 879 358 597.90 $ 1 434 375 101.67 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.33 $ 44 050 501 970.46 $ 1 103 056 497.38 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.872 $ 43 050 166 969.00 $ 2 456 233 862.82 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.12 $ 41 856 739 646.05 $ 18 461 221 650.85 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.10 $ 40 863 491 186.03 $ 835 123 639.81 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.86 $ 71 973 355 944.65 $ 564 396 685.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.774 $ 38 287 890 438.94 $ 1 026 994 487.11 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.84 $ 38 063 291 538.10 $ 5 652 080 659.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 925.24 $ 38 050 246 370.85 $ 1 290 482 784.03 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 316.83 $ 37 356 672 792.35 $ 53 970 941.58 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.73 $ 37 171 674 599.16 $ 1 462 755 719.88 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.71 $ 36 807 791 933.37 $ 1 623 016 748.10 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.72 $ 36 629 519 099.35 $ 7 939 509 876.84 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 $ 36 073 505 605.56 $ 786 032 754.95 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.05 $ 35 375 964 470.04 $ 1 439 174 377.42 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.01 $ 15 251 024 962.72 $ 469 924 334.27 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.341 $ 34 949 461 223.07 $ 5 386 133 971.09 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 866.13 $ 34 602 096 287.39 $ 496 746 400.94 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.76 $ 34 447 689 547.78 $ 2 925 469 461.87 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago