0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 065 139.96 ฿ 40 809 526 123 951.73 ฿ 1 216 530 584 052.19 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 210.18 ฿ 10 256 703 980 784.02 ฿ 587 269 226 158.21 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.30 ฿ 316 007 830 865.20 ฿ 37 076 671 075.73 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 094.71 ฿ 2 851 417 714 956.58 ฿ 52 374 446 942.97 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.48 ฿ 3 885 123 309 359.89 ฿ 2 101 370 995 834.91 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 621.10 ฿ 2 717 428 944 376.12 ฿ 61 908 261 695.33 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 016.09 ฿ 2 349 517 113 236.08 ฿ 77 315 787 768.75 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.48 ฿ 1 155 037 691 737.42 ฿ 220 520 699 859.39 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.17 ฿ 1 140 948 015 409.02 ฿ 64 088 561 747.07 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 553 967 535 719.37 ฿ 31 708 756 834.16 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.98 ฿ 472 253 583 283.40 ฿ 7 960 253 526.86 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 440 189 399 584.77 ฿ 11 493 027 618.84 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.30 ฿ 429 955 951 546.10 ฿ 8 910 242 500.53 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 912.81 ฿ 370 814 237 268.40 ฿ 12 671 604 682.25 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 350 693 991 273.73 ฿ 19 544 488 861.52 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.80 ฿ 244 346 889 604.55 ฿ 8 756 665 892.42 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 090.91 ฿ 219 246 084 875.72 ฿ 7 104 012 879.61 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.06 ฿ 219 103 540 626.35 ฿ 5 847 567 565.00 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.19 ฿ 358 555 637 971.06 ฿ 3 808 165 533.25 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.02 ฿ 210 990 165 317.11 ฿ 11 215 211 978.17 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.36 ฿ 179 853 629 548.28 ฿ 46 792 402.44 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.48 ฿ 174 262 498 442.77 ฿ 3 176 731 609.39 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 196.85 ฿ 164 836 175 200.62 ฿ 9 697 083 869.34 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.33 ฿ 161 677 795 236.08 ฿ 23 584 324 473.87 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.74 ฿ 146 916 497 057.78 ฿ 5 792 456 228.05 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 340 532 639.23 ฿ 35 872 979 535.42 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 984.94 ฿ 140 126 648 156.66 ฿ 7 237 237 538.87 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.06 ฿ 139 617 943 006.09 ฿ 2 725 575 705.89 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 258 096 105.58 ฿ 1 408 022 236.02 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.90 ฿ 128 279 531 248.94 ฿ 7 723 161 245.35 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 889 355 562.06 ฿ 200 481 133.11 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.32 ฿ 128 156 310 384.03 ฿ 5 118 504 691.80 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.67 ฿ 94 937 215 960.25 ฿ 2 712 464 255.19 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.98 ฿ 110 774 461 151.46 ฿ 12 334 611 824.46 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 038 851 481.12 ฿ 2 506 670 053.15 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.98 ฿ 95 938 459 463.03 ฿ 3 047 107 705.29 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 638.50 ฿ 95 107 600 879.26 ฿ 3 954 642 064.44 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.80 ฿ 175 026 617 271.63 ฿ 11 046 139 292.64 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.96 ฿ 211 961 498 610.31 ฿ 6 481 493 916.98 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.43 ฿ 91 393 407 137.77 ฿ 169 029 979 898.76 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 951.44 ฿ 91 337 979 414.43 ฿ 2 186 044 293.78 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.13 ฿ 91 167 919 556.60 ฿ 2 566 393 295.09 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.27 ฿ 8 031 351 278.40 ฿ 12 902 374 596.93 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.57 ฿ 6 515 831 846.45 ฿ 10 538 115 779.61 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.16 ฿ 90 148 506 287.28 ฿ 1 534 459 208.48 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.77 ฿ 81 677 900 795.66 ฿ 23 560 879 976.45 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 351.74 ฿ 81 104 259 208.09 ฿ 93 113 766.71 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 126.78 ฿ 76 631 123 054.27 ฿ 6 038 543 785.76 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 773.30 ฿ 75 550 022 302.77 ฿ 4 116 281 132.01 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.88 ฿ 74 262 335 408.57 ฿ 5 008 008 940.51 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.31 ฿ 73 186 306 456.20 ฿ 5 414 193 433.97 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 770 952 313.39 ฿ 210 395 092.95 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 031 884 931.06 ฿ 681 811 356.36 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.00 ฿ 72 344 349 916.63 ฿ 8 606 620 738.56 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 045 669 846.48 ฿ 1 691 413 561.26 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.40 ฿ 66 632 114 921.36 ฿ 2 416 670 733.18 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 301.11 ฿ 31 178 502 060.55 ฿ 1 420 908 661.86 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.33 ฿ 65 400 178 504.90 ฿ 8 879 534 242.21 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.800 ฿ 64 788 103 379.45 ฿ 739 787 455.38 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.06 ฿ 60 616 334 580.29 ฿ 3 944 141 629.89 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000809 ฿ 57 312 824 140.00 ฿ 16 095 169 459.46 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.24 ฿ 56 594 440 525.61 ฿ 5 091 807 145.85 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.37 ฿ 2 952 848 118.23 ฿ 8 622 533 466.11 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 ฿ 55 208 996 184.62 ฿ 1 608 408 596.17 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.66 ฿ 55 193 527 073.80 ฿ 9 701 363 662.84 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 750.76 ฿ 49 289 181 343.89 ฿ 3 615 243 494.00 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 001 486 572.52 ฿ 8 089 155 148.60 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.30 ฿ 23 717 988 103.80 ฿ 932 266 690.15 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.49 ฿ 46 494 546 268.61 ฿ 794 206 693.06 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.93 ฿ 46 098 903 959.18 ฿ 1 068 578 374.69 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.75 ฿ 2 914 636 193.78 ฿ 108 388 003.27 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 412.36 ฿ 45 225 319 730.37 ฿ 2 258 733 919.13 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.91 ฿ 42 601 972 175.26 ฿ 418 538 572.73 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.21 ฿ 40 652 939 328.20 ฿ 1 581 989 585.89 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.91 ฿ 11 322 552 020.59 ฿ 477 252 581.74 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.11 ฿ 2 046 650 554.91 ฿ 156 013 738.47 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.89 ฿ 8 967 084 865.43 ฿ 16 769 034 442.68 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.75 ฿ 39 193 096 459.52 ฿ 3 773 960 519.86 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.69 ฿ 38 732 204 023.37 ฿ 3 455 333 245.06 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.648 ฿ 8 740 687 762.76 ฿ 452 340 451.78 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.44 ฿ 37 993 230 634.25 ฿ 2 729 404 409.99 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.96 ฿ 37 201 765 794.06 ฿ 1 188 993 966.50 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 514 703 164.51 ฿ 914 354 633.29 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.722 ฿ 35 685 497 275.60 ฿ 2 036 041 506.72 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.97 ฿ 34 696 231 716.83 ฿ 15 303 027 172.93 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.88 ฿ 33 872 900 061.94 ฿ 692 257 532.82 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 ฿ 59 660 744 157.58 ฿ 467 844 326.77 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.642 ฿ 31 737 911 979.09 ฿ 851 304 688.28 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.20 ฿ 31 551 735 617.22 ฿ 4 685 169 028.78 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 595.89 ฿ 31 540 922 110.26 ฿ 1 069 717 567.11 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.63 ฿ 30 965 999 414.52 ฿ 44 738 035.28 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.76 ฿ 30 812 649 195.84 ฿ 1 212 519 461.17 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 511 016 593.85 ฿ 1 345 364 346.30 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.94 ฿ 30 363 241 215.01 ฿ 6 581 283 605.32 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 902 345 952.24 ฿ 651 564 714.15 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.11 ฿ 29 324 134 436.61 ฿ 1 192 972 221.49 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.92 ฿ 12 642 004 621.01 ฿ 389 533 531.02 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 28 970 593 869.19 ฿ 4 464 718 320.14 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 375.82 ฿ 28 682 653 279.44 ฿ 411 767 098.38 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.72 ฿ 28 554 661 179.21 ฿ 2 425 004 125.69 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago