9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
92 253 019 549 398.41 ฿

Market Capitalizations

attach_money
5 048 984 691 852.56 ฿

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 033 970.85 ฿ 40 193 588 766 613.46 ฿ 1 198 169 512 404.69 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 924.10 ฿ 10 101 899 753 806.80 ฿ 578 405 583 534.49 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.19 ฿ 311 238 331 027.09 ฿ 36 517 073 624.59 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 836.70 ฿ 2 808 381 324 710.74 ฿ 51 583 960 468.22 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.99 ฿ 3 826 485 221 359.74 ฿ 2 069 655 045 641.55 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 340.05 ฿ 2 676 414 843 950.90 ฿ 60 973 881 546.19 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 940.38 ฿ 2 314 055 898 681.61 ฿ 76 148 862 138.34 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.99 ฿ 1 137 604 731 077.35 ฿ 217 192 385 369.85 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.87 ฿ 1 123 727 709 950.52 ฿ 63 121 274 373.08 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.73 ฿ 545 606 514 839.94 ฿ 31 230 177 204.75 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 184.15 ฿ 465 125 869 445.28 ฿ 7 840 109 580.42 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.01 ฿ 433 545 629 826.58 ฿ 11 319 563 584.04 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.12 ฿ 423 466 635 013.42 ฿ 8 775 760 389.61 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 899.03 ฿ 365 217 545 440.30 ฿ 12 480 352 407.54 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000586 ฿ 345 400 973 913.92 ฿ 19 249 504 284.06 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 383.92 ฿ 240 658 966 912.19 ฿ 8 624 501 710.15 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 923.52 ฿ 215 937 008 124.49 ฿ 6 996 792 156.04 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.86 ฿ 215 796 615 292.62 ฿ 5 759 310 345.31 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.98 ฿ 353 143 964 935.70 ฿ 3 750 688 967.42 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 171.40 ฿ 207 805 694 993.80 ฿ 11 045 941 009.26 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 191.43 ฿ 177 139 102 333.36 ฿ 46 086 165.65 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.99 ฿ 171 632 358 057.22 ฿ 3 128 785 263.08 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 163.70 ฿ 162 348 306 122.25 ฿ 9 550 725 977.45 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.42 ฿ 159 237 595 523.01 ฿ 23 228 366 738.73 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 241.05 ฿ 144 699 089 321.35 ฿ 5 705 030 802.65 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000342 ฿ 144 131 817 922.19 ฿ 35 331 549 376.50 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 698.40 ฿ 138 011 719 473.19 ฿ 7 128 006 058.19 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 291.60 ฿ 137 510 692 199.23 ฿ 2 684 438 646.56 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.13 ฿ 127 307 206 259.72 ฿ 1 386 770 984.72 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.14 ฿ 126 343 410 862.78 ฿ 7 606 595 727.94 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 709 909 757.59 ฿ 197 455 275.40 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 251.46 ฿ 126 222 049 767.90 ฿ 5 041 251 203.40 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.10 ฿ 93 504 330 468.41 ฿ 2 671 525 086.72 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 210.75 ฿ 109 102 544 436.35 ฿ 12 148 445 776.17 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.19 ฿ 94 589 339 026.52 ฿ 2 468 836 932.43 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.78 ฿ 94 490 462 223.13 ฿ 3 001 117 769.95 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 628.86 ฿ 93 672 143 771.27 ฿ 3 894 954 731.27 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.62 ฿ 172 384 944 055.95 ฿ 10 879 420 134.37 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 208.76 ฿ 208 762 367 973.14 ฿ 6 383 668 859.60 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.94 ฿ 90 014 008 281.25 ฿ 166 478 813 810.39 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 876.71 ฿ 89 959 417 127.42 ฿ 2 153 050 371.20 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.21 ฿ 89 791 923 979.61 ฿ 2 527 658 772.68 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.40 ฿ 7 910 134 255.02 ฿ 12 707 639 316.54 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.08 ฿ 6 417 488 527.39 ฿ 10 379 064 210.01 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.31 ฿ 88 787 896 694.27 ฿ 1 511 299 646.49 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.54 ฿ 80 445 137 881.04 ฿ 23 205 276 088.65 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 331.34 ฿ 79 880 154 254.42 ฿ 91 708 402.50 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 049.40 ฿ 75 474 531 054.64 ฿ 5 947 404 165.81 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 761.63 ฿ 74 409 747 335.04 ฿ 4 054 154 183.64 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.98 ฿ 73 141 495 473.25 ฿ 4 932 423 162.26 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.43 ฿ 72 081 707 004.22 ฿ 5 332 477 121.32 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.70 ฿ 71 672 621 793.14 ฿ 207 219 604.05 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.28 ฿ 31 548 428 335.78 ฿ 671 520 791.27 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.70 ฿ 71 252 458 097.78 ฿ 8 476 721 184.79 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.86 ฿ 69 973 378 979.81 ฿ 1 665 885 090.38 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.09 ฿ 65 626 437 750.45 ฿ 2 380 195 970.39 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 281.47 ฿ 30 707 925 555.78 ฿ 1 399 462 915.99 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.97 ฿ 64 413 094 925.55 ฿ 8 745 515 610.41 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.788 ฿ 63 810 257 837.67 ฿ 728 621 858.19 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.71 ฿ 59 701 453 461.13 ฿ 3 884 612 779.57 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000797 ฿ 56 447 802 837.49 ฿ 15 852 245 390.39 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.70 ฿ 55 740 261 772.55 ฿ 5 014 956 602.97 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.28 ฿ 2 908 280 840.95 ฿ 8 492 393 741.86 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.69 ฿ 54 375 727 915.15 ฿ 1 584 132 917.56 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.42 ฿ 54 360 492 279.31 ฿ 9 554 941 176.12 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 739.43 ฿ 48 545 260 720.80 ฿ 3 560 678 696.62 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 261 908 120.83 ฿ 7 967 065 692.57 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.33 ฿ 23 360 012 986.19 ฿ 918 196 007.74 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.79 ฿ 45 792 805 016.52 ฿ 782 219 747.41 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.43 ฿ 45 403 134 128.51 ฿ 1 052 450 342.77 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.25 ฿ 2 870 645 648.30 ฿ 106 752 105.32 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 636.39 ฿ 44 542 734 888.91 ฿ 2 224 642 893.50 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 246.13 ฿ 41 958 981 465.71 ฿ 412 221 578.47 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.05 ฿ 40 039 365 332.22 ฿ 1 558 112 648.88 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.67 ฿ 11 151 660 970.58 ฿ 470 049 418.12 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.00 ฿ 2 015 760 499.23 ฿ 153 659 026.25 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 348.55 ฿ 8 831 744 833.83 ฿ 16 515 939 742.97 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.99 ฿ 38 601 555 842.61 ฿ 3 717 000 209.60 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.26 ฿ 38 147 619 646.73 ฿ 3 403 181 969.86 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.638 ฿ 8 608 764 738.08 ฿ 445 513 286.44 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.80 ฿ 37 419 799 568.12 ฿ 2 688 209 564.11 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.76 ฿ 36 640 280 290.85 ฿ 1 171 048 504.47 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.35 ฿ 35 963 587 483.75 ฿ 900 554 297.19 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.712 ฿ 35 146 896 782.66 ฿ 2 005 311 573.19 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.59 ฿ 34 172 562 189.08 ฿ 15 072 058 891.47 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.27 ฿ 33 361 657 062.30 ฿ 681 809 303.79 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.78 ฿ 58 760 285 745.45 ฿ 460 783 161.75 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.632 ฿ 31 258 892 311.66 ฿ 838 455 963.73 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.71 ฿ 31 075 525 905.88 ฿ 4 614 455 866.83 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 571.80 ฿ 31 064 875 606.96 ฿ 1 053 572 341.38 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 258.67 ฿ 30 498 630 207.90 ฿ 44 062 805.02 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.25 ฿ 30 347 594 500.99 ฿ 1 194 218 929.32 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.03 ฿ 30 050 514 433.81 ฿ 1 325 058 789.27 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.00 ฿ 29 904 969 425.79 ฿ 6 481 952 424.18 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 451 030 445.95 ฿ 641 730 661.02 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.82 ฿ 28 881 545 865.10 ฿ 1 174 966 715.73 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.75 ฿ 12 451 199 099.42 ฿ 383 654 309.27 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.278 ฿ 28 533 341 278.35 ฿ 4 397 332 416.29 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 339.96 ฿ 28 249 746 570.14 ฿ 405 552 305.84 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.50 ฿ 28 123 686 252.11 ฿ 2 388 403 587.17 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago