0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 066 069.82 ฿ 40 827 901 159 079.37 ฿ 1 217 078 343 223.61 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 248.54 ฿ 10 261 322 198 975.73 ฿ 587 533 651 984.36 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.30 ฿ 316 150 117 618.91 ฿ 37 093 365 342.93 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 102.41 ฿ 2 852 701 603 931.83 ฿ 52 398 029 238.43 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.49 ฿ 3 886 872 638 108.96 ฿ 2 102 317 166 240.01 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 629.48 ฿ 2 718 652 503 114.79 ฿ 61 936 136 718.43 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 018.35 ฿ 2 350 575 014 750.48 ฿ 77 350 600 236.60 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.50 ฿ 1 155 557 762 911.37 ฿ 220 619 992 254.85 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.18 ฿ 1 141 461 742 517.70 ฿ 64 117 418 479.44 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 554 216 967 013.86 ฿ 31 723 034 126.16 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.06 ฿ 472 466 221 777.55 ฿ 7 963 837 737.51 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 440 387 600 751.23 ฿ 11 498 202 508.29 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.31 ฿ 430 149 544 965.66 ฿ 8 914 254 456.43 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 913.22 ฿ 370 981 201 339.85 ฿ 12 677 310 241.80 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 350 851 895 935.23 ฿ 19 553 289 029.11 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.98 ฿ 244 456 910 060.71 ฿ 8 760 608 698.39 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 095.91 ฿ 219 344 803 358.72 ฿ 7 107 211 556.45 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.13 ฿ 219 202 194 926.90 ฿ 5 850 200 510.53 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.20 ฿ 358 717 082 444.16 ฿ 3 809 880 210.73 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.10 ฿ 211 085 166 461.87 ฿ 11 220 261 777.41 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.45 ฿ 179 934 611 051.25 ฿ 46 813 471.35 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.49 ฿ 174 340 962 464.15 ฿ 3 178 161 975.30 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 197.84 ฿ 164 910 394 893.85 ฿ 9 701 450 111.09 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.36 ฿ 161 750 592 826.47 ฿ 23 594 943 631.50 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.85 ฿ 146 982 648 176.17 ฿ 5 795 064 358.96 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 406 424 421.94 ฿ 35 889 131 824.40 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 993.49 ฿ 140 189 742 054.74 ฿ 7 240 496 201.90 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.20 ฿ 139 680 807 852.88 ฿ 2 726 802 932.82 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 316 296 292.70 ฿ 1 408 656 216.87 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.93 ฿ 128 337 290 824.13 ฿ 7 726 638 702.02 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 894 708 903.46 ฿ 200 571 402.42 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.43 ฿ 128 214 014 477.38 ฿ 5 120 809 367.02 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.69 ฿ 94 979 962 711.90 ฿ 2 713 685 578.51 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.07 ฿ 110 824 338 834.64 ฿ 12 340 165 648.46 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 082 094 258.90 ฿ 2 507 798 714.88 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.98 ฿ 95 981 657 037.96 ฿ 3 048 479 706.30 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 638.79 ฿ 95 150 424 349.00 ฿ 3 956 422 694.94 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.81 ฿ 175 105 425 347.74 ฿ 11 051 112 964.64 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.06 ฿ 212 056 937 110.89 ฿ 6 484 412 296.33 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.45 ฿ 91 434 558 242.08 ฿ 169 106 087 908.66 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 953.67 ฿ 91 379 105 561.67 ฿ 2 187 028 589.47 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.16 ฿ 91 208 969 132.11 ฿ 2 567 548 848.01 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.29 ฿ 8 034 967 501.76 ฿ 12 908 184 063.72 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.58 ฿ 6 518 765 686.91 ฿ 10 542 860 707.23 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.18 ฿ 90 189 096 858.34 ฿ 1 535 150 119.26 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.81 ฿ 81 714 677 363.26 ฿ 23 571 488 577.88 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 352.35 ฿ 81 140 777 485.90 ฿ 93 155 692.43 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 129.09 ฿ 76 665 627 242.67 ฿ 6 041 262 720.89 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 773.65 ฿ 75 584 039 711.09 ฿ 4 118 134 542.66 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.94 ฿ 74 295 773 018.64 ฿ 5 010 263 863.54 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.34 ฿ 73 219 259 569.84 ฿ 5 416 631 247.00 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 803 718 408.27 ฿ 210 489 826.16 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 046 307 715.81 ฿ 682 118 351.05 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.01 ฿ 72 376 923 928.08 ฿ 8 610 495 984.70 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 077 659 109.85 ฿ 1 692 175 142.84 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.41 ฿ 66 662 116 922.57 ฿ 2 417 758 871.51 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 301.70 ฿ 31 192 540 598.24 ฿ 1 421 548 444.99 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.34 ฿ 65 429 625 810.26 ฿ 8 883 532 371.30 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.800 ฿ 64 817 275 089.80 ฿ 740 120 554.58 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.12 ฿ 60 643 627 895.92 ฿ 3 945 917 532.43 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000809 ฿ 57 338 630 005.86 ฿ 16 102 416 524.84 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.32 ฿ 56 619 922 929.63 ฿ 5 094 099 800.14 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 954 177 677.60 ฿ 8 626 415 877.16 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 ฿ 55 233 854 773.80 ฿ 1 609 132 803.65 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.67 ฿ 55 218 378 697.80 ฿ 9 705 731 831.62 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 751.10 ฿ 49 311 374 457.23 ฿ 3 616 871 305.75 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 023 550 147.44 ฿ 8 092 797 398.93 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.33 ฿ 23 728 667 445.27 ฿ 932 686 455.70 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.52 ฿ 46 515 481 060.12 ฿ 794 564 295.25 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.94 ฿ 46 119 660 607.44 ฿ 1 069 059 516.40 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.76 ฿ 2 915 948 547.72 ฿ 108 436 806.42 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 435.51 ฿ 45 245 683 035.65 ฿ 2 259 750 944.30 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.02 ฿ 42 621 154 283.20 ฿ 418 727 025.32 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.22 ฿ 40 671 243 858.02 ฿ 1 582 701 897.87 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.91 ฿ 11 327 650 151.12 ฿ 477 467 471.10 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 ฿ 2 047 572 086.70 ฿ 156 083 985.74 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.05 ฿ 8 971 122 415.36 ฿ 16 776 584 924.79 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.83 ฿ 39 210 743 675.57 ฿ 3 775 659 796.07 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.70 ฿ 38 749 643 716.43 ฿ 3 456 889 055.08 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.648 ฿ 8 744 623 374.36 ฿ 452 544 124.12 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.46 ฿ 38 010 337 594.65 ฿ 2 730 633 360.85 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.96 ฿ 37 218 516 386.83 ฿ 1 189 529 326.94 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 531 144 398.14 ฿ 914 766 333.70 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.723 ฿ 35 701 565 148.19 ฿ 2 036 958 261.64 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.98 ฿ 34 711 854 159.36 ฿ 15 309 917 565.65 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.89 ฿ 33 888 151 788.38 ฿ 692 569 231.03 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 687 607 205.84 ฿ 468 054 979.94 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.642 ฿ 31 752 202 398.58 ฿ 851 687 999.60 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.21 ฿ 31 565 942 208.32 ฿ 4 687 278 588.82 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 596.61 ฿ 31 555 123 832.43 ฿ 1 070 199 221.76 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.75 ฿ 30 979 942 270.05 ฿ 44 758 179.18 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.77 ฿ 30 826 523 003.38 ฿ 1 213 065 414.28 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 524 754 587.28 ฿ 1 345 970 114.60 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.97 ฿ 30 376 912 670.60 ฿ 6 584 246 916.32 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 915 809 883.57 ฿ 651 858 089.88 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.12 ฿ 29 337 338 020.47 ฿ 1 193 509 373.19 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.96 ฿ 12 647 696 852.73 ฿ 389 708 923.70 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 28 983 638 266.67 ฿ 4 466 728 619.29 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 376.89 ฿ 28 695 568 027.82 ฿ 411 952 502.02 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.73 ฿ 28 567 518 297.44 ฿ 2 426 096 016.24 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago