Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 108 161.32 ман | 2 137 391 270 761.46 ман | 63 715 560 995.98 ман | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 462.87 ман | 537 192 945 802.07 ман | 30 758 115 489.14 ман | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.382 ман | 16 550 850 826.64 ман | 1 941 883 688.27 ман | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 895.33 ман | 149 342 467 607.48 ман | 2 743 101 827.91 ман | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1.70 ман | 203 482 604 086.99 ман | 110 058 911 477.85 ман | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 975.28 ман | 142 324 830 898.13 ман | 3 242 433 586.06 ман | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 262.72 ман | 123 055 517 799.51 ман | 4 049 399 872.15 ман | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1.70 ман | 60 494 882 303.25 ман | 11 549 730 263.22 ман | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.06 ман | 59 756 938 150.20 ман | 3 356 626 392.03 ман | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.198 ман | 29 013 945 703.16 ман | 1 660 740 187.43 ман | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9.79 ман | 24 734 192 782.10 ман | 416 916 784.32 ман | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.266 ман | 23 054 837 179.35 ман | 601 945 164.29 ман | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.644 ман | 22 518 862 259.15 ман | 466 672 278.51 ман | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 47.81 ман | 19 421 326 074.81 ман | 663 672 916.76 ман | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000031 ман | 18 367 531 967.42 ман | 1 023 638 935.61 ман | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20.42 ман | 12 797 622 478.93 ман | 458 628 732.48 ман | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 580.88 ман | 11 482 972 542.70 ман | 372 071 341.14 ман | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7.65 ман | 11 475 506 814.40 ман | 306 265 253.62 ман | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.743 ман | 18 779 284 237.56 ман | 199 451 955.01 ман | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9.11 ман | 11 050 570 305.46 ман | 587 394 622.25 ман | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10.18 ман | 9 419 800 088.92 ман | 2 450 743.29 ман | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1.70 ман | 9 126 965 646.73 ман | 166 380 721.77 ман | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 115.06 ман | 8 633 263 736.25 ман | 507 882 947.51 ман | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3.16 ман | 8 467 844 178.44 ман | 1 235 224 567.52 ман | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 12.82 ман | 7 694 723 957.06 ман | 303 378 807.70 ман | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000018 ман | 7 664 557 928.75 ман | 1 878 840 569.78 ман | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 994.33 ман | 7 339 106 895.32 ман | 379 048 957.66 ман | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15.51 ман | 7 312 463 558.55 ман | 142 751 516.00 ман | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.273 ман | 6 769 868 521.68 ман | 73 744 900.32 ман | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2.67 ман | 6 718 616 370.99 ман | 404 499 120.58 ман | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.067 ман | 622 702 765.92 ман | 10 500 161.72 ман | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13.37 ман | 6 712 162 701.32 ман | 268 080 722.49 ман | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1.97 ман | 4 972 318 866.13 ман | 142 064 806.23 ман | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11.21 ман | 5 801 791 610.35 ман | 646 022 979.09 ман | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.170 ман | 5 030 016 819.75 ман | 131 286 373.53 ман | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.680 ман | 5 024 758 806.65 ман | 159 591 694.12 ман | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33.44 ман | 4 981 242 744.28 ман | 207 123 635.84 ман | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.618 ман | 9 166 986 226.97 ман | 578 539 472.08 ман | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11.10 ман | 11 101 443 704.37 ман | 339 467 027.32 ман | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1.70 ман | 4 786 712 544.23 ман | 8 852 913 470.14 ман | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 259.33 ман | 4 783 809 527.62 ман | 114 493 659.56 ман | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3.20 ман | 4 774 902 674.49 ман | 134 414 367.12 ман | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3.00 ман | 420 640 515.72 ман | 675 759 447.73 ман | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1.71 ман | 341 265 469.93 ман | 551 931 835.94 ман | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2.94 ман | 4 721 511 095.85 ман | 80 367 013.02 ман | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4.28 ман | 4 277 864 723.17 ман | 1 233 996 666.37 ман | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 70.80 ман | 4 247 820 352.69 ман | 4 876 816.05 ман | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 268.51 ман | 4 013 540 686.24 ман | 316 267 597.34 ман | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 40.50 ман | 3 956 918 237.31 ман | 215 589 451.66 ман | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6.59 ман | 3 889 475 877.92 ман | 262 293 528.25 ман | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3.05 ман | 3 833 119 063.52 ман | 283 567 364.86 ман | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.143 ман | 3 811 364 968.25 ман | 11 019 403.50 ман | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.121 ман | 1 677 663 960.85 ман | 35 709 741.81 ман | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.05 ман | 3 789 021 747.79 ман | 450 770 145.71 ман | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.099 ман | 3 721 003 622.88 ман | 88 587 467.79 ман | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.07 ман | 3 489 844 512.11 ман | 126 572 676.04 ман | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 68.15 ман | 1 632 968 193.19 ман | 74 419 824.46 ман | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1.22 ман | 3 425 322 073.53 ман | 465 063 939.24 ман | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.042 ман | 3 393 264 753.72 ман | 38 746 229.12 ман | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8.12 ман | 3 174 769 145.91 ман | 206 573 677.55 ман | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000042 ман | 3 001 748 406.67 ман | 842 981 479.36 ман | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8.81 ман | 2 964 123 199.71 ман | 266 682 443.53 ман | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.334 ман | 154 654 865.94 ман | 451 603 571.83 ман | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.303 ман | 2 891 560 812.40 ман | 84 240 098.32 ман | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.820 ман | 2 890 750 620.62 ман | 508 107 100.89 ман | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39.32 ман | 2 581 511 621.27 ман | 189 347 699.41 ман | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000267 ман | 2 566 443 661.62 ман | 423 667 982.57 ман | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3.37 ман | 1 242 225 175.05 ман | 48 827 292.91 ман | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2.44 ман | 2 435 143 133.76 ман | 41 596 426.48 ман | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1.72 ман | 2 414 421 442.06 ман | 55 966 591.80 ман | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1.72 ман | 152 653 523.57 ман | 5 676 801.33 ман | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 692.71 ман | 2 368 667 632.05 ман | 118 300 765.05 ман | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13.09 ман | 2 231 270 296.26 ман | 21 920 879.19 ман | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.587 ман | 2 129 190 066.73 ман | 82 856 407.62 ман | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.833 ман | 593 016 536.83 ман | 24 996 014.39 ман | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.373 ман | 107 192 938.66 ман | 8 171 190.27 ман | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18.54 ман | 469 649 386.70 ман | 878 275 031.37 ман | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9.57 ман | 2 052 731 070.49 ман | 197 660 473.85 ман | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1.50 ман | 2 028 591 915.66 ман | 180 972 430.14 ман | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.034 ман | 457 791 880.94 ман | 23 691 246.26 ман | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2.22 ман | 1 989 888 323.11 ман | 142 952 043.66 ман | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.679 ман | 1 948 435 500.66 ман | 62 273 335.82 ман | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.231 ман | 1 912 450 724.40 ман | 47 889 152.29 ман | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.038 ман | 1 869 021 221.61 ман | 106 637 291.75 ман | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1.31 ман | 1 817 208 623.66 ман | 801 493 175.79 ман | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2.09 ман | 1 774 086 782.77 ман | 36 256 858.34 ман | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.254 ман | 3 124 720 276.88 ман | 24 503 258.80 ман | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.034 ман | 1 662 267 182.67 ман | 44 586 923.26 ман | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1.69 ман | 1 652 516 230.67 ман | 245 384 848.47 ман | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 83.58 ман | 1 651 949 875.27 ман | 56 026 256.79 ман | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13.76 ман | 1 621 838 406.99 ман | 2 343 146.20 ман | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1.77 ман | 1 613 806 718.07 ман | 63 505 479.19 ман | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.161 ман | 1 598 008 767.16 ман | 70 463 205.11 ман | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3.24 ман | 1 590 269 059.43 ман | 344 693 493.52 ман | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000002 ман | 1 566 129 756.55 ман | 34 125 579.60 ман | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.00 ман | 1 535 846 036.95 ман | 62 481 696.18 ман | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4.08 ман | 662 122 619.11 ман | 20 401 745.57 ман | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.015 ман | 1 517 329 416.10 ман | 233 838 783.99 ман | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 124.43 ман | 1 502 248 581.75 ман | 21 566 224.49 ман | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.771 ман | 1 495 545 019.53 ман | 127 009 135.91 ман | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago