Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 120 125.97 kr | 160 462 970 507 818.22 kr | 4 783 395 686 529.55 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 335 046.23 kr | 40 329 338 384 794.67 kr | 2 309 141 356 627.17 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.70 kr | 1 242 542 123 384.29 kr | 145 785 392 343.99 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 67 216.37 kr | 11 211 768 431 488.99 kr | 205 936 214 736.91 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 127.69 kr | 15 276 296 644 943.37 kr | 8 262 586 316 402.69 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 73 218.12 kr | 10 684 924 868 622.65 kr | 243 423 154 202.64 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 723.26 kr | 9 238 296 325 806.69 kr | 304 005 514 174.40 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 127.72 kr | 4 541 605 763 853.77 kr | 867 086 925 989.38 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 79.31 kr | 4 486 205 186 295.45 kr | 251 996 089 400.14 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.90 kr | 2 178 199 180 172.65 kr | 124 678 764 886.06 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 735.19 kr | 1 856 900 091 818.03 kr | 31 299 700 051.31 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.98 kr | 1 730 823 789 251.72 kr | 45 190 560 317.84 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.37 kr | 1 690 585 893 182.20 kr | 35 035 054 688.89 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 589.15 kr | 1 458 040 797 581.22 kr | 49 824 722 841.41 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 378 928 032 834.90 kr | 76 848 888 915.06 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 532.70 kr | 960 771 453 733.69 kr | 34 431 191 790.22 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 609.44 kr | 862 075 142 566.24 kr | 27 932 963 635.15 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 574.32 kr | 861 514 658 878.86 kr | 22 992 623 312.40 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.81 kr | 1 409 840 011 040.79 kr | 14 973 698 831.86 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 684.26 kr | 829 612 884 302.71 kr | 44 098 189 805.64 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 764.24 kr | 707 184 091 436.72 kr | 183 987 627.55 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 127.71 kr | 685 199 775 741.32 kr | 12 490 901 977.17 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 638.03 kr | 648 135 492 666.63 kr | 38 128 913 288.81 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 237.21 kr | 635 716 749 318.22 kr | 92 733 514 008.54 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 962.32 kr | 577 675 356 064.91 kr | 22 775 925 651.92 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 575 410 665 187.93 kr | 141 052 479 750.34 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 648.76 kr | 550 977 684 529.51 kr | 28 456 802 713.91 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 164.12 kr | 548 977 456 952.13 kr | 10 716 957 917.68 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.48 kr | 508 242 560 824.88 kr | 5 536 340 457.52 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 200.16 kr | 504 394 845 875.79 kr | 30 367 453 701.25 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.99 kr | 46 748 920 953.32 kr | 788 291 391.85 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 003.90 kr | 503 910 341 695.27 kr | 20 125 949 635.15 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 148.13 kr | 373 292 932 597.48 kr | 10 665 403 721.23 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 841.36 kr | 435 564 947 232.57 kr | 48 499 667 636.47 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.74 kr | 377 624 561 138.32 kr | 9 856 221 353.56 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 51.02 kr | 377 229 819 935.24 kr | 11 981 221 060.08 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 510.58 kr | 373 962 885 739.09 kr | 15 549 644 243.05 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.40 kr | 688 204 289 362.16 kr | 43 433 396 363.31 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 833.43 kr | 833 432 164 759.61 kr | 25 485 220 389.19 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 127.53 kr | 359 358 683 793.91 kr | 664 625 523 880.13 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 469.06 kr | 359 140 742 102.84 kr | 8 595 521 545.04 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 240.38 kr | 358 472 067 101.11 kr | 10 091 053 014.69 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 225.17 kr | 31 579 256 260.15 kr | 50 732 109 658.43 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 128.06 kr | 25 620 237 055.31 kr | 41 435 848 983.29 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 220.81 kr | 354 463 736 279.71 kr | 6 033 490 366.13 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 321.53 kr | 321 157 333 381.10 kr | 92 641 330 294.23 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 315.03 kr | 318 901 775 870.62 kr | 366 123 133.98 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 158.50 kr | 301 313 413 963.45 kr | 23 743 541 408.99 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 040.62 kr | 297 062 528 092.40 kr | 16 185 208 715.26 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 494.97 kr | 291 999 345 944.70 kr | 19 691 480 574.50 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 229.28 kr | 287 768 402 377.14 kr | 21 288 597 144.71 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.77 kr | 286 135 230 765.07 kr | 827 273 061.03 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.09 kr | 125 949 303 880.46 kr | 2 680 880 812.86 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.64 kr | 284 457 831 042.22 kr | 33 841 214 562.23 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.42 kr | 279 351 423 749.87 kr | 6 650 634 549.69 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 80.20 kr | 261 997 335 108.09 kr | 9 502 344 217.57 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 115.97 kr | 122 593 804 236.41 kr | 5 587 009 856.70 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.72 kr | 257 153 363 721.08 kr | 34 914 309 882.03 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.15 kr | 254 746 685 620.86 kr | 2 908 842 711.72 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 609.68 kr | 238 343 299 515.58 kr | 15 508 356 556.61 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 225 353 903 443.12 kr | 63 286 172 312.97 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 661.53 kr | 222 529 220 588.94 kr | 20 020 974 940.87 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.06 kr | 11 610 592 562.89 kr | 33 903 783 373.34 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.73 kr | 217 081 656 367.00 kr | 6 324 259 202.30 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.57 kr | 217 020 831 855.92 kr | 38 145 741 427.81 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 951.98 kr | 193 804 956 919.05 kr | 14 215 129 781.07 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 192 673 741 685.80 kr | 31 806 540 955.66 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 252.84 kr | 93 259 079 119.06 kr | 3 665 670 656.24 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 182.82 kr | 182 816 457 706.80 kr | 3 122 819 039.31 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 129.47 kr | 181 260 792 981.93 kr | 4 201 647 911.88 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 128.75 kr | 11 460 343 356.67 kr | 426 181 399.89 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 202 153.29 kr | 177 825 861 639.74 kr | 8 881 336 998.37 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 982.63 kr | 167 510 864 594.96 kr | 1 645 692 783.80 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 44.10 kr | 159 847 271 557.70 kr | 6 220 379 709.73 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.54 kr | 44 520 250 625.67 kr | 1 876 556 143.20 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.97 kr | 8 047 425 658.27 kr | 613 445 690.06 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 391.50 kr | 35 258 558 747.59 kr | 65 935 808 003.44 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 718.55 kr | 154 107 172 482.04 kr | 14 839 204 791.45 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 112.81 kr | 152 294 944 396.74 kr | 13 586 363 020.07 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.55 kr | 34 368 365 818.14 kr | 1 778 601 700.82 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 166.86 kr | 149 389 302 591.83 kr | 10 732 012 374.13 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.95 kr | 146 277 264 512.22 kr | 4 675 121 764.48 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.37 kr | 143 575 735 704.26 kr | 3 595 240 486.49 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.84 kr | 140 315 299 900.80 kr | 8 005 710 903.20 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 98.16 kr | 136 425 509 813.57 kr | 60 171 470 515.77 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 156.79 kr | 133 188 171 485.86 kr | 2 721 955 156.62 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.08 kr | 234 585 919 992.19 kr | 1 839 562 904.52 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.52 kr | 124 793 402 854.32 kr | 3 347 328 235.89 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 126.60 kr | 124 061 357 792.78 kr | 18 422 074 723.60 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 275.03 kr | 124 018 839 106.25 kr | 4 206 127 214.06 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 032.66 kr | 121 758 244 281.11 kr | 175 909 860.22 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 132.74 kr | 121 155 271 545.23 kr | 4 767 623 959.83 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.11 kr | 119 969 252 791.43 kr | 5 289 969 767.53 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 243.55 kr | 119 388 200 314.02 kr | 25 877 593 232.94 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000128 kr | 117 575 961 114.45 kr | 2 561 951 079.59 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 75.13 kr | 115 302 434 656.48 kr | 4 690 764 254.70 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 306.40 kr | 49 708 335 463.12 kr | 1 531 645 021.06 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.11 kr | 113 912 313 892.24 kr | 17 555 263 002.90 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 341.72 kr | 112 780 132 101.65 kr | 1 619 067 360.96 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.89 kr | 112 276 867 433.93 kr | 9 535 111 099.29 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago