Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 418 889.10 Af | 87 322 299 393 903.73 Af | 2 603 074 771 311.74 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 182 328.71 Af | 21 946 811 464 664.43 Af | 1 256 610 994 101.09 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.62 Af | 676 178 653 332.44 Af | 79 334 912 205.80 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 36 578.46 Af | 6 101 329 151 587.03 Af | 112 068 371 552.60 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 69.49 Af | 8 313 203 632 203.96 Af | 4 496 414 554 744.48 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 39 844.55 Af | 5 814 626 299 304.20 Af | 132 468 378 738.23 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 733.19 Af | 5 027 385 914 013.02 Af | 165 436 676 400.31 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 69.51 Af | 2 471 495 180 384.91 Af | 471 859 793 646.88 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 43.16 Af | 2 441 346 755 456.50 Af | 137 133 681 964.46 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.11 Af | 1 185 353 607 431.35 Af | 67 848 902 466.33 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 400.08 Af | 1 010 505 945 696.68 Af | 17 032 975 085.59 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.87 Af | 941 896 517 587.94 Af | 24 592 238 479.47 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 26.32 Af | 919 999 468 091.44 Af | 19 065 716 689.30 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 953.18 Af | 793 450 817 045.11 Af | 27 114 102 097.24 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 750 398 463 550.75 Af | 41 820 375 533.95 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 834.08 Af | 522 841 950 803.61 Af | 18 737 100 706.04 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 731.81 Af | 469 132 432 616.56 Af | 15 200 831 729.52 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 312.54 Af | 468 827 423 154.25 Af | 12 512 349 300.17 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 30.37 Af | 767 220 444 392.87 Af | 8 148 533 012.27 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 372.37 Af | 451 466 805 300.05 Af | 23 997 781 673.56 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 415.89 Af | 384 842 314 482.98 Af | 100 124 175.98 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 69.50 Af | 372 878 675 825.11 Af | 6 797 420 480.86 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 700.73 Af | 352 708 673 903.64 Af | 20 749 362 742.27 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 129.09 Af | 345 950 521 406.93 Af | 50 464 625 255.76 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 523.68 Af | 314 364 991 718.28 Af | 12 394 424 660.44 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000744 Af | 313 132 570 218.36 Af | 76 759 309 814.79 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 40 623.09 Af | 299 836 393 253.74 Af | 15 485 899 572.43 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 633.50 Af | 298 747 889 963.45 Af | 5 832 058 355.38 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.15 Af | 276 580 378 143.46 Af | 3 012 819 577.30 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 108.92 Af | 274 486 491 213.01 Af | 16 525 656 203.04 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.72 Af | 25 440 282 321.26 Af | 428 980 073.79 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 546.31 Af | 274 222 829 017.46 Af | 10 952 334 947.22 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 80.61 Af | 203 142 177 405.45 Af | 5 804 003 091.52 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 457.86 Af | 237 029 967 769.91 Af | 26 393 020 672.95 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.93 Af | 205 499 405 139.11 Af | 5 363 654 363.40 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.77 Af | 205 284 591 033.35 Af | 6 520 057 364.02 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 366.23 Af | 203 506 759 019.68 Af | 8 461 956 585.77 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 25.25 Af | 374 513 701 258.72 Af | 23 636 007 914.65 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 453.55 Af | 453 545 218 472.09 Af | 13 868 795 011.72 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 69.40 Af | 195 559 302 415.65 Af | 361 682 379 413.90 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 594.86 Af | 195 440 700 787.26 Af | 4 677 594 484.43 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 130.81 Af | 195 076 814 723.61 Af | 5 491 447 339.91 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 122.54 Af | 17 185 106 701.31 Af | 27 607 892 677.41 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 69.69 Af | 13 942 269 693.79 Af | 22 548 963 160.21 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 120.16 Af | 192 895 522 286.18 Af | 3 283 363 448.12 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 174.97 Af | 174 770 520 134.96 Af | 50 414 459 825.84 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 892.38 Af | 173 543 068 919.23 Af | 199 240 446.69 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 970.05 Af | 163 971 663 133.55 Af | 12 920 991 210.78 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 654.68 Af | 161 658 374 730.95 Af | 8 807 824 239.54 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 269.36 Af | 158 903 043 042.97 Af | 10 715 901 349.66 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 124.77 Af | 156 600 607 036.98 Af | 11 585 035 772.82 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.86 Af | 155 711 851 830.60 Af | 450 193 497.52 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.95 Af | 68 540 316 729.13 Af | 1 458 907 785.63 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 42.80 Af | 154 799 028 140.88 Af | 18 416 041 162.05 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.04 Af | 152 020 173 773.43 Af | 3 619 206 970.12 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 43.64 Af | 142 576 257 091.03 Af | 5 171 078 062.96 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 784.06 Af | 66 714 288 308.95 Af | 3 040 393 343.58 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 49.91 Af | 139 940 217 646.08 Af | 19 000 008 606.36 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.71 Af | 138 630 528 158.56 Af | 1 582 962 308.12 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 331.78 Af | 129 703 974 025.68 Af | 8 439 488 251.14 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 122 635 278 181.43 Af | 34 439 684 549.76 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 360.00 Af | 121 098 114 802.83 Af | 10 895 208 797.47 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.64 Af | 6 318 365 144.99 Af | 18 450 090 466.00 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.37 Af | 118 133 606 340.54 Af | 3 441 596 860.39 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 33.51 Af | 118 100 506 266.73 Af | 20 758 520 442.57 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 606.44 Af | 105 466 665 726.99 Af | 7 735 727 531.01 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 104 851 070 023.11 Af | 17 308 792 696.69 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 137.59 Af | 50 750 632 387.41 Af | 1 994 820 297.23 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 99.49 Af | 99 486 837 389.87 Af | 1 699 406 026.45 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 70.46 Af | 98 640 260 634.92 Af | 2 286 493 611.26 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 70.07 Af | 6 236 601 071.14 Af | 231 923 537.74 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 110 009.74 Af | 96 771 006 300.97 Af | 4 833 132 316.67 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 534.74 Af | 91 157 690 921.47 Af | 895 569 099.35 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 24.00 Af | 86 987 242 353.09 Af | 3 385 066 708.15 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 34.04 Af | 24 227 462 834.09 Af | 1 021 202 566.84 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.22 Af | 4 379 326 335.90 Af | 333 830 839.85 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 757.24 Af | 19 187 345 300.98 Af | 35 881 589 060.91 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 391.03 Af | 83 863 539 429.92 Af | 8 075 342 737.74 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 61.39 Af | 82 877 343 531.05 Af | 7 393 559 121.82 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.39 Af | 18 702 911 457.72 Af | 967 896 766.03 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 90.81 Af | 81 296 123 123.52 Af | 5 840 250 835.86 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.73 Af | 79 602 583 984.54 Af | 2 544 153 215.72 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.45 Af | 78 132 439 772.18 Af | 1 956 492 922.70 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.55 Af | 76 358 144 117.03 Af | 4 356 625 594.91 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 53.42 Af | 74 241 360 328.84 Af | 32 744 695 843.04 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 85.32 Af | 72 479 634 082.61 Af | 1 481 260 021.37 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.39 Af | 127 659 246 705.48 Af | 1 001 071 226.55 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.37 Af | 67 911 287 270.47 Af | 1 821 581 623.84 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 68.89 Af | 67 512 915 871.56 Af | 10 025 103 731.91 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 414.81 Af | 67 489 777 639.34 Af | 2 288 931 201.46 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 561.96 Af | 66 259 585 168.74 Af | 95 728 338.02 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 72.24 Af | 65 931 453 602.91 Af | 2 594 491 959.74 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.59 Af | 65 286 034 386.39 Af | 2 878 747 179.88 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 132.54 Af | 64 969 831 599.94 Af | 14 082 320 280.68 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000070 Af | 63 983 629 652.81 Af | 1 394 187 447.09 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 40.89 Af | 62 746 399 920.52 Af | 2 552 665 698.13 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 166.74 Af | 27 050 765 282.15 Af | 833 505 479.00 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.605 Af | 61 989 910 487.58 Af | 9 553 393 702.15 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 083.67 Af | 61 373 788 793.12 Af | 881 079 817.88 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 31.50 Af | 61 099 917 333.25 Af | 5 188 909 463.23 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago