9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
152 094 625 171 456.28 ₨

Market Capitalizations

attach_money
5 656 468 961 067.85 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 876 231.46 ₨ 56 837 621 225 930.39 ₨ 1 694 327 553 231.16 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 676.79 ₨ 14 285 063 103 051.87 ₨ 817 921 426 792.43 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.16 ₨ 440 121 096 740.75 ₨ 51 638 673 297.01 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 808.73 ₨ 3 971 322 762 909.75 ₨ 72 944 708 258.08 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.23 ₨ 5 411 020 123 162.54 ₨ 2 926 692 369 660.26 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 934.60 ₨ 3 784 709 397 989.79 ₨ 86 222 964 665.34 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 986.18 ₨ 3 272 298 809 360.02 ₨ 107 681 854 639.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.24 ₨ 1 608 683 095 835.16 ₨ 307 131 035 362.08 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.09 ₨ 1 589 059 646 057.35 ₨ 89 259 585 774.92 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.28 ₨ 771 540 371 996.62 ₨ 44 162 490 517.81 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.41 ₨ 657 732 956 950.38 ₨ 11 086 673 083.34 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.08 ₨ 613 075 444 328.30 ₨ 16 006 957 506.80 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.13 ₨ 598 822 771 026.22 ₨ 12 409 773 804.73 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 271.31 ₨ 516 452 925 697.50 ₨ 17 648 425 151.20 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000828 ₨ 488 430 377 301.71 ₨ 27 220 660 479.89 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 542.90 ₨ 340 315 050 875.50 ₨ 12 195 879 405.30 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 446.91 ₨ 305 355 810 542.49 ₨ 9 894 140 696.69 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.43 ₨ 305 157 281 502.26 ₨ 8 144 221 752.13 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.77 ₨ 499 379 715 351.80 ₨ 5 303 836 890.61 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.37 ₨ 293 857 347 479.75 ₨ 15 620 028 726.82 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 270.70 ₨ 250 491 820 006.07 ₨ 65 170 294.75 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.24 ₨ 242 704 751 098.82 ₨ 4 424 404 914.74 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 059.68 ₨ 229 576 203 897.29 ₨ 13 505 650 084.92 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.02 ₨ 225 177 358 305.03 ₨ 32 847 156 745.80 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 340.86 ₨ 204 618 504 665.99 ₨ 8 067 465 230.00 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000484 ₨ 203 816 328 052.58 ₨ 49 962 227 370.32 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 441.35 ₨ 195 161 917 033.70 ₨ 10 079 689 842.68 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 412.34 ₨ 194 453 416 019.12 ₨ 3 796 055 830.77 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.25 ₨ 180 024 700 226.11 ₨ 1 961 028 272.80 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.90 ₨ 178 661 800 336.07 ₨ 10 756 461 915.20 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 558 944 742.56 ₨ 279 220 853.29 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 355.59 ₨ 178 490 184 012.33 ₨ 7 128 816 689.33 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.47 ₨ 132 224 165 127.61 ₨ 3 777 794 808.43 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.02 ₨ 154 281 548 021.64 ₨ 17 179 077 079.16 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.51 ₨ 133 758 472 148.83 ₨ 3 491 174 158.37 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.07 ₨ 133 618 650 787.48 ₨ 4 243 870 734.05 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 889.27 ₨ 132 461 469 365.35 ₨ 5 507 842 631.15 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.43 ₨ 243 768 980 475.91 ₨ 15 384 552 107.20 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.21 ₨ 295 210 175 582.57 ₨ 9 027 125 066.65 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.17 ₨ 127 288 512 041.67 ₨ 235 417 141 187.37 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 896.14 ₨ 127 211 314 871.22 ₨ 3 044 621 424.31 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.14 ₨ 126 974 463 363.66 ₨ 3 574 353 928.54 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.76 ₨ 11 185 694 744.59 ₨ 17 969 830 819.11 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.36 ₨ 9 074 949 347.25 ₨ 14 677 000 445.86 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.21 ₨ 125 554 671 693.01 ₨ 2 137 123 842.44 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 113.89 ₨ 113 757 203 988.41 ₨ 32 814 504 333.71 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 882.64 ₨ 112 958 262 506.60 ₨ 129 684 549.31 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 140.35 ₨ 106 728 285 279.45 ₨ 8 410 204 602.94 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 077.02 ₨ 105 222 578 135.62 ₨ 5 732 966 051.35 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.32 ₨ 103 429 147 363.42 ₨ 6 974 923 315.51 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.21 ₨ 101 930 503 986.94 ₨ 7 540 638 298.75 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.81 ₨ 101 352 017 940.03 ₨ 293 028 558.21 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.22 ₨ 44 612 528 391.89 ₨ 949 595 334.74 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.86 ₨ 100 757 865 845.07 ₨ 11 986 903 452.10 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 98 949 124 285.63 ₨ 2 355 722 608.47 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.41 ₨ 92 802 129 039.18 ₨ 3 365 827 266.48 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 812.13 ₨ 43 423 976 184.56 ₨ 1 978 975 890.92 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.49 ₨ 91 086 344 954.83 ₨ 12 367 004 762.28 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.11 ₨ 90 233 875 018.38 ₨ 1 030 341 765.03 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 215.95 ₨ 84 423 628 309.59 ₨ 5 493 218 111.39 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 822 651 700.57 ₨ 22 416 607 890.16 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.32 ₨ 78 822 120 215.70 ₨ 7 091 633 581.64 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.88 ₨ 4 112 590 339.13 ₨ 12 009 065 963.33 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.05 ₨ 76 892 537 391.26 ₨ 2 240 117 130.68 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.81 ₨ 76 870 992 728.89 ₨ 13 511 610 783.44 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 045.62 ₨ 68 647 692 973.72 ₨ 5 035 143 993.76 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 247 004 997.25 ₨ 11 266 201 302.54 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.56 ₨ 33 033 317 269.86 ₨ 1 298 417 944.27 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.76 ₨ 64 755 454 446.10 ₨ 1 106 134 363.29 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.86 ₨ 64 204 422 129.38 ₨ 1 488 266 556.36 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.61 ₨ 4 059 370 537.41 ₨ 150 957 799.82 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 604.76 ₨ 62 987 734 404.19 ₨ 3 145 860 173.82 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.06 ₨ 59 334 057 215.48 ₨ 582 921 173.67 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.62 ₨ 56 619 534 376.33 ₨ 2 203 321 954.62 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.15 ₨ 15 769 526 975.21 ₨ 664 695 330.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.91 ₨ 2 850 480 269.44 ₨ 217 288 721.90 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 492.88 ₨ 12 488 941 222.55 ₨ 23 355 135 883.78 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.52 ₨ 54 586 332 722.21 ₨ 5 256 197 729.37 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 39.96 ₨ 53 944 423 045.72 ₨ 4 812 428 392.23 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.902 ₨ 12 173 625 805.03 ₨ 629 998 868.04 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.10 ₨ 52 915 215 074.54 ₨ 3 801 388 272.84 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.05 ₨ 51 812 899 437.17 ₨ 1 655 975 825.41 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.15 ₨ 50 855 990 371.90 ₨ 1 273 470 859.60 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 701 110 746.77 ₨ 2 835 704 477.61 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.77 ₨ 48 323 307 413.53 ₨ 21 313 348 736.84 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.54 ₨ 47 176 609 149.95 ₨ 964 144 286.35 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.76 ₨ 83 092 726 148.95 ₨ 651 591 948.33 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.894 ₨ 44 203 096 455.72 ₨ 1 185 657 811.20 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.84 ₨ 43 943 798 626.47 ₨ 6 525 286 812.41 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 222.68 ₨ 43 928 738 073.92 ₨ 1 489 853 170.89 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 365.78 ₨ 43 128 012 323.86 ₨ 62 309 067.15 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.02 ₨ 42 914 433 229.17 ₨ 1 688 741 046.73 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.29 ₨ 42 494 333 286.60 ₨ 1 873 761 260.88 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.27 ₨ 42 288 518 571.10 ₨ 9 166 107 530.96 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 646 604 957.82 ₨ 907 469 209.88 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.61 ₨ 40 841 298 691.48 ₨ 1 661 516 555.03 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.53 ₨ 17 607 199 554.41 ₨ 542 524 292.58 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.394 ₨ 40 348 903 734.53 ₨ 6 218 253 257.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 308.93 ₨ 39 947 873 393.58 ₨ 573 490 177.27 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.50 ₨ 39 769 611 913.88 ₨ 3 377 433 630.29 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago