Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 885 027.48 Br | 195 339 441 592 073.53 Br | 5 823 062 101 889.04 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 407 868.20 Br | 49 094 880 986 761.58 Br | 2 811 030 991 967.94 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.93 Br | 1 512 607 449 359.73 Br | 177 471 706 043.04 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 825.79 Br | 13 648 635 431 188.10 Br | 250 696 251 371.80 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 155.45 Br | 18 596 584 911 611.81 Br | 10 058 451 442 376.67 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 89 132.01 Br | 13 007 282 930 664.15 Br | 296 330 940 789.91 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 010.09 Br | 11 246 231 076 454.22 Br | 370 080 817 971.93 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 155.49 Br | 5 528 719 373 915.08 Br | 1 055 547 428 783.89 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 96.55 Br | 5 461 277 534 530.74 Br | 306 767 195 141.82 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.14 Br | 2 651 628 660 398.67 Br | 151 777 573 568.27 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 894.98 Br | 2 260 495 526 663.15 Br | 38 102 659 514.98 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.33 Br | 2 107 016 661 954.64 Br | 55 012 684 794.40 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.89 Br | 2 058 033 098 181.72 Br | 42 649 889 861.92 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 369.25 Br | 1 774 944 551 485.17 Br | 60 654 078 050.03 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 678 636 704 014.53 Br | 93 551 920 422.09 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 865.83 Br | 1 169 594 197 814.00 Br | 41 914 777 947.63 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 53 087.91 Br | 1 049 446 339 092.25 Br | 34 004 166 202.55 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 699.14 Br | 1 048 764 034 818.76 Br | 27 990 047 699.90 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.94 Br | 1 716 267 370 716.86 Br | 18 228 217 757.20 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 832.98 Br | 1 009 928 440 464.61 Br | 53 682 888 610.34 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 930.35 Br | 860 889 868 153.82 Br | 223 977 160.04 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 155.46 Br | 834 127 282 754.00 Br | 15 205 787 413.01 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 515.49 Br | 789 007 113 683.80 Br | 46 416 195 629.29 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 288.77 Br | 773 889 168 507.57 Br | 112 889 053 380.81 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 171.48 Br | 703 232 534 697.00 Br | 27 726 251 012.98 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 700 475 615 453.34 Br | 171 710 099 485.33 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 873.59 Br | 670 732 150 134.56 Br | 34 641 861 197.25 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 417.15 Br | 668 297 175 032.30 Br | 13 046 278 331.88 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.93 Br | 618 708 588 720.91 Br | 6 739 658 688.94 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 243.66 Br | 614 024 576 657.68 Br | 36 967 790 324.47 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.08 Br | 56 909 753 603.30 Br | 959 625 761.69 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 222.10 Br | 613 434 765 963.21 Br | 24 500 305 277.90 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 180.33 Br | 454 427 789 620.82 Br | 12 983 518 880.81 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 024.23 Br | 530 234 566 269.27 Br | 59 041 023 380.83 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.51 Br | 459 700 893 425.86 Br | 11 998 461 509.97 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 62.11 Br | 459 220 355 604.96 Br | 14 585 327 842.68 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 056.26 Br | 455 243 356 428.29 Br | 18 929 344 345.18 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.48 Br | 837 784 824 497.71 Br | 52 873 602 957.78 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 014.58 Br | 1 014 577 837 826.35 Br | 31 024 408 334.96 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 155.24 Br | 437 464 945 347.91 Br | 809 081 237 195.83 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 700.64 Br | 437 199 634 241.56 Br | 10 463 749 820.21 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 292.62 Br | 436 385 623 376.42 Br | 12 284 333 604.99 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 274.11 Br | 38 442 976 994.81 Br | 61 758 684 512.09 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 155.89 Br | 31 188 770 742.57 Br | 50 441 890 591.17 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 268.80 Br | 431 506 085 736.73 Br | 7 344 863 648.24 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 391.41 Br | 390 960 568 455.92 Br | 112 776 833 625.54 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 470.25 Br | 388 214 767 707.13 Br | 445 699 642.23 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 539.93 Br | 366 803 592 389.90 Br | 28 904 177 116.83 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 701.50 Br | 361 628 780 595.66 Br | 19 703 048 139.30 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 602.55 Br | 355 465 120 716.49 Br | 23 971 404 788.10 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 279.12 Br | 350 314 585 666.07 Br | 25 915 653 096.57 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.11 Br | 348 326 445 787.34 Br | 1 007 080 058.87 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.07 Br | 153 324 262 981.41 Br | 3 263 567 658.64 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.74 Br | 346 284 464 860.83 Br | 41 196 569 741.07 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.04 Br | 340 068 184 893.74 Br | 8 096 143 521.82 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.63 Br | 318 942 201 909.02 Br | 11 567 669 521.51 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 227.92 Br | 149 239 448 742.60 Br | 6 801 341 032.90 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.66 Br | 313 045 398 036.87 Br | 42 502 901 288.34 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.83 Br | 310 115 630 784.65 Br | 3 541 076 855.22 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 742.19 Br | 290 146 984 611.11 Br | 18 879 082 820.11 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 274 334 355 894.46 Br | 77 041 360 514.47 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 805.32 Br | 270 895 730 960.22 Br | 24 372 514 435.58 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.51 Br | 14 134 143 600.92 Br | 41 272 737 822.61 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.68 Br | 264 264 143 935.60 Br | 7 698 830 809.07 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.95 Br | 264 190 099 276.01 Br | 46 436 681 348.00 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 593.59 Br | 235 928 276 427.48 Br | 17 304 774 458.59 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 234 551 192 659.90 Br | 38 719 661 798.56 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 307.79 Br | 113 528 849 558.60 Br | 4 462 400 619.80 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.55 Br | 222 551 437 563.89 Br | 3 801 560 730.19 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.61 Br | 220 657 650 619.16 Br | 5 114 872 012.38 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.74 Br | 13 951 237 875.38 Br | 518 811 514.01 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 091.11 Br | 216 476 140 279.63 Br | 10 811 686 985.24 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 196.20 Br | 203 919 188 626.71 Br | 2 003 382 514.99 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.68 Br | 194 589 921 072.02 Br | 7 572 373 209.49 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.14 Br | 54 196 683 940.45 Br | 2 284 423 801.76 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.04 Br | 9 796 525 823.78 Br | 746 777 516.12 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 693.94 Br | 42 921 972 311.11 Br | 80 266 891 953.65 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 874.73 Br | 187 602 217 026.81 Br | 18 064 491 567.49 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.33 Br | 185 396 102 923.98 Br | 16 539 345 851.63 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.10 Br | 41 838 296 811.42 Br | 2 165 179 056.29 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.13 Br | 181 858 922 689.55 Br | 13 064 604 859.85 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.03 Br | 178 070 486 150.20 Br | 5 691 254 947.85 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.15 Br | 174 781 782 674.74 Br | 4 376 662 520.94 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.46 Br | 170 812 694 310.12 Br | 9 745 744 407.13 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.50 Br | 166 077 462 118.27 Br | 73 249 681 301.10 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.87 Br | 162 136 491 443.36 Br | 3 313 569 471.20 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.23 Br | 285 572 942 290.78 Br | 2 239 390 118.51 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 Br | 151 917 127 987.79 Br | 4 074 866 783.00 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.11 Br | 151 025 973 641.78 Br | 22 426 094 806.09 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 638.90 Br | 150 974 213 559.96 Br | 5 120 324 886.54 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 257.11 Br | 148 222 280 641.03 Br | 214 143 697.81 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.59 Br | 147 488 252 365.54 Br | 5 803 862 405.68 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.74 Br | 146 044 453 585.35 Br | 6 439 739 568.31 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 296.48 Br | 145 337 109 915.25 Br | 31 502 063 035.92 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 Br | 143 130 982 282.48 Br | 3 118 788 663.14 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.46 Br | 140 363 307 052.86 Br | 5 710 297 318.15 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 372.99 Br | 60 512 393 987.90 Br | 1 864 546 581.58 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 Br | 138 671 044 888.13 Br | 21 370 882 398.20 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 372.13 Br | 137 292 784 482.90 Br | 1 970 970 082.31 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.47 Br | 136 680 135 727.53 Br | 11 607 558 253.22 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago