Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 83 609 082.36 $ | 1 652 211 032 675 739.25 $ | 49 252 354 620 673.00 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 449 811.97 $ | 415 252 052 289 686.44 $ | 23 776 132 358 470.51 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 295.47 $ | 12 793 866 387 509.29 $ | 1 501 082 978 031.77 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 692 095.10 $ | 115 442 257 111 955.50 $ | 2 120 427 441 540.01 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 314.80 $ | 157 292 774 621 625.59 $ | 85 075 928 902 431.59 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 753 892.21 $ | 110 017 599 047 186.89 $ | 2 506 412 661 497.75 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 203 081.03 $ | 95 122 351 682 264.69 $ | 3 130 200 462 596.63 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 315.12 $ | 46 762 758 568 883.24 $ | 8 927 982 455 234.10 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 816.64 $ | 46 192 325 121 410.60 $ | 2 594 684 105 500.58 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 153.43 $ | 22 427 882 928 112.43 $ | 1 283 758 054 791.24 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 569.90 $ | 19 119 618 741 751.11 $ | 322 278 152 900.67 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 205.76 $ | 17 821 470 904 902.61 $ | 465 305 746 825.19 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 498.07 $ | 17 407 160 390 723.91 $ | 360 739 326 364.13 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 36 955.80 $ | 15 012 753 934 638.50 $ | 513 021 518 410.56 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 198 167 352 290.58 $ | 791 276 527 615.74 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 781.46 $ | 9 892 607 563 695.63 $ | 354 521 636 761.12 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 449 025.73 $ | 8 876 378 500 509.32 $ | 287 612 466 273.52 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 913.45 $ | 8 870 607 466 051.97 $ | 236 744 127 238.08 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 574.61 $ | 14 516 453 317 407.45 $ | 154 177 068 588.95 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 045.50 $ | 8 542 130 037 584.52 $ | 454 058 126 228.95 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 869.01 $ | 7 281 538 876 582.03 $ | 1 894 433 258.71 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 314.94 $ | 7 055 176 814 214.49 $ | 128 612 888 004.23 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 88 941.67 $ | 6 673 543 486 472.82 $ | 392 595 319 657.49 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 442.45 $ | 6 545 673 581 613.96 $ | 954 832 971 487.59 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 908.55 $ | 5 948 048 908 572.53 $ | 234 512 894 298.36 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 924 730 461 701.55 $ | 1 452 350 423 853.26 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 768 622.80 $ | 5 673 155 658 634.82 $ | 293 006 188 591.68 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 986.44 $ | 5 652 560 264 814.44 $ | 110 347 428 146.68 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 210.89 $ | 5 233 132 376 976.16 $ | 57 005 069 491.24 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 060.92 $ | 5 193 514 282 724.56 $ | 312 679 254 788.11 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 51.41 $ | 481 351 446 507.08 $ | 8 116 662 245.89 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 336.67 $ | 5 188 525 573 180.54 $ | 207 227 349 244.76 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 525.25 $ | 3 843 620 118 121.81 $ | 109 816 599 059.55 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 663.10 $ | 4 484 805 491 179.80 $ | 499 378 053 992.69 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 131.16 $ | 3 888 220 840 905.25 $ | 101 484 832 353.01 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 525.36 $ | 3 884 156 378 127.91 $ | 123 364 945 555.58 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 850.28 $ | 3 850 518 307 582.18 $ | 160 107 305 076.36 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 477.73 $ | 7 086 112 864 671.92 $ | 447 213 063 742.60 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 581.46 $ | 8 581 455 355 368.52 $ | 262 409 216 057.34 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 313.07 $ | 3 700 145 773 028.71 $ | 6 843 333 509 765.36 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 200 463.65 $ | 3 697 901 730 896.56 $ | 88 504 004 901.43 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 475.03 $ | 3 691 016 701 835.68 $ | 103 902 782 488.87 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 318.48 $ | 325 156 610 472.76 $ | 522 364 449 712.62 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 318.57 $ | 263 799 418 573.55 $ | 426 645 266 641.99 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 273.56 $ | 3 649 744 822 194.09 $ | 62 123 986 094.21 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 310.63 $ | 3 306 804 602 692.53 $ | 953 883 799 542.52 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 54 726.34 $ | 3 283 580 197 760.69 $ | 3 769 796 105.43 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 207 562.51 $ | 3 102 481 184 712.67 $ | 244 475 974 404.39 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 307.87 $ | 3 058 711 830 870.04 $ | 166 651 410 732.85 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 096.43 $ | 3 006 578 647 878.33 $ | 202 753 827 577.44 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 360.84 $ | 2 963 014 630 467.71 $ | 219 198 578 721.09 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 110.88 $ | 2 946 198 637 674.01 $ | 8 518 037 988.10 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 93.61 $ | 1 296 840 191 668.94 $ | 27 603 757 067.92 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 809.75 $ | 2 928 927 249 019.53 $ | 348 446 921 317.25 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 76.44 $ | 2 876 348 997 233.15 $ | 68 478 426 782.92 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 825.77 $ | 2 697 662 184 785.13 $ | 97 841 127 475.44 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 52 676.70 $ | 1 262 290 204 749.82 $ | 57 526 788 240.85 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 944.41 $ | 2 647 786 110 932.92 $ | 359 496 074 407.63 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.39 $ | 2 623 005 689 028.19 $ | 29 950 972 522.86 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 277.55 $ | 2 454 107 809 282.93 $ | 159 682 185 369.02 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 320 362 164 223.61 $ | 651 627 673 228.26 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 811.48 $ | 2 291 277 745 801.59 $ | 206 146 474 651.10 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 258.04 $ | 119 548 759 864.05 $ | 349 091 162 662.66 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 234.09 $ | 2 235 186 763 064.45 $ | 65 117 894 767.09 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 633.94 $ | 2 234 560 481 948.39 $ | 392 768 591 016.19 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 395.17 $ | 1 995 517 638 714.62 $ | 146 366 443 179.21 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.207 $ | 1 983 870 052 465.96 $ | 327 496 853 086.35 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 603.33 $ | 960 244 465 935.45 $ | 37 743 670 587.81 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 882.37 $ | 1 882 374 278 763.33 $ | 32 154 185 189.72 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 333.11 $ | 1 866 356 337 593.23 $ | 43 262 373 951.22 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 325.73 $ | 118 001 715 113.53 $ | 4 388 187 558.71 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 081 476.48 $ | 1 830 988 480 186.03 $ | 91 446 910 942.64 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 117.66 $ | 1 724 779 852 329.62 $ | 16 944 917 354.96 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 454.03 $ | 1 645 871 472 869.69 $ | 64 048 296 945.53 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 643.98 $ | 458 403 886 132.93 $ | 19 322 007 771.74 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 287.94 $ | 82 860 521 746.26 $ | 6 316 359 056.95 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 327.63 $ | 363 040 641 555.17 $ | 678 909 714 103.52 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 398.62 $ | 1 586 768 397 615.34 $ | 152 792 247 301.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 161.56 $ | 1 568 108 745 318.09 $ | 139 892 330 328.05 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.22 $ | 353 874 747 551.22 $ | 18 313 417 379.30 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 718.11 $ | 1 538 190 731 013.09 $ | 110 502 436 738.11 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 524.66 $ | 1 506 147 552 247.51 $ | 48 137 509 444.93 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 178.86 $ | 1 478 331 192 576.00 $ | 37 018 484 564.39 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.25 $ | 1 444 760 032 894.97 $ | 82 431 004 716.03 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 010.76 $ | 1 404 708 710 919.78 $ | 619 557 067 427.22 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 614.38 $ | 1 371 375 374 981.76 $ | 28 026 680 086.89 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 196.50 $ | 2 415 419 856 025.89 $ | 18 941 105 954.38 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.98 $ | 1 284 938 427 529.66 $ | 34 465 849 808.37 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 303.51 $ | 1 277 400 907 045.85 $ | 189 683 358 140.37 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 64 611.02 $ | 1 276 963 112 315.06 $ | 43 308 495 199.33 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 632.85 $ | 1 253 686 840 545.41 $ | 1 811 260 323.15 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 366.78 $ | 1 247 478 316 525.97 $ | 49 089 960 637.98 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 124.65 $ | 1 235 266 444 442.45 $ | 54 468 307 452.93 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 507.68 $ | 1 229 283 622 918.51 $ | 266 449 292 963.00 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 210 623 856 183.01 $ | 26 379 194 062.54 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 773.61 $ | 1 187 214 433 528.91 $ | 48 298 572 740.89 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 154.85 $ | 511 823 132 827.50 $ | 15 770 621 682.57 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.45 $ | 1 172 901 019 934.78 $ | 180 758 209 343.42 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 187.25 $ | 1 161 243 481 503.96 $ | 16 670 768 015.51 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 596.02 $ | 1 156 061 604 129.21 $ | 98 178 512 501.56 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago