9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 308 601 776 055.41 ¥

Market Capitalizations

attach_money
836 979 470 709.46 ¥

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 448 980.47 ¥ 8 872 367 309 964.34 ¥ 264 484 967 375.83 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 525.48 ¥ 2 229 902 029 018.64 ¥ 127 677 745 350.15 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.59 ¥ 68 703 016 539.45 ¥ 8 060 810 199.45 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 716.55 ¥ 619 924 505 969.35 ¥ 11 386 687 743.52 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.06 ¥ 844 661 634 649.91 ¥ 456 857 432 574.07 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 048.40 ¥ 590 794 111 649.42 ¥ 13 459 426 988.05 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 090.54 ¥ 510 806 686 810.38 ¥ 16 809 165 239.02 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.06 ¥ 251 115 845 521.50 ¥ 47 943 233 711.17 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.39 ¥ 248 052 619 957.83 ¥ 13 933 444 325.24 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.824 ¥ 120 437 650 752.66 ¥ 6 893 776 142.38 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.65 ¥ 102 672 283 956.71 ¥ 1 730 632 523.30 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.10 ¥ 95 701 234 736.38 ¥ 2 498 690 188.86 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.67 ¥ 93 476 388 763.64 ¥ 1 937 168 886.63 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198.45 ¥ 80 618 434 696.27 ¥ 2 754 923 710.85 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000129 ¥ 76 244 107 675.43 ¥ 4 249 152 110.67 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84.75 ¥ 53 123 267 078.23 ¥ 1 903 779 915.80 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 411.27 ¥ 47 666 120 659.69 ¥ 1 544 477 910.65 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.76 ¥ 47 635 130 225.38 ¥ 1 271 315 112.77 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.09 ¥ 77 953 302 164.68 ¥ 827 930 304.45 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.83 ¥ 45 871 207 614.56 ¥ 2 438 290 506.66 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.26 ¥ 39 101 837 608.60 ¥ 10 173 099.79 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.06 ¥ 37 886 274 146.88 ¥ 690 650 746.55 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 477.62 ¥ 35 836 904 547.91 ¥ 2 108 235 456.18 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.12 ¥ 35 150 243 618.19 ¥ 5 127 449 626.69 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.21 ¥ 31 941 001 270.90 ¥ 1 259 333 399.90 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 31 815 781 294.97 ¥ 7 799 116 558.58 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 127.50 ¥ 30 464 825 506.28 ¥ 1 573 442 180.12 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.37 ¥ 30 354 228 315.45 ¥ 592 565 292.73 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.13 ¥ 28 101 902 064.54 ¥ 306 117 018.38 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.07 ¥ 27 889 153 040.73 ¥ 1 679 086 474.92 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.276 ¥ 2 584 855 538.51 ¥ 43 586 447.10 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.51 ¥ 27 862 363 688.40 ¥ 1 112 810 120.99 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.19 ¥ 20 640 226 226.26 ¥ 589 714 742.44 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.52 ¥ 24 083 389 376.14 ¥ 2 681 658 355.94 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.704 ¥ 20 879 731 947.38 ¥ 544 973 185.16 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.82 ¥ 20 857 905 796.87 ¥ 662 469 314.45 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138.82 ¥ 20 677 269 478.88 ¥ 859 775 653.08 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.57 ¥ 38 052 400 626.70 ¥ 2 401 532 545.70 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.08 ¥ 46 082 384 429.78 ¥ 1 409 136 547.53 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.05 ¥ 19 869 769 508.53 ¥ 36 748 676 363.03 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 076.49 ¥ 19 857 719 010.35 ¥ 475 266 188.37 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.29 ¥ 19 820 746 429.02 ¥ 557 957 568.70 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.45 ¥ 1 746 089 830.13 ¥ 2 805 095 218.38 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.08 ¥ 1 416 601 930.05 ¥ 2 291 083 549.16 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.21 ¥ 19 599 116 583.61 ¥ 333 605 582.15 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.78 ¥ 17 757 528 836.89 ¥ 5 122 352 576.75 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 293.88 ¥ 17 632 813 865.84 ¥ 20 243 791.54 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 114.61 ¥ 16 660 312 816.36 ¥ 1 312 835 104.28 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168.12 ¥ 16 425 271 543.47 ¥ 894 917 476.95 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.37 ¥ 16 145 316 538.09 ¥ 1 088 787 325.71 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.68 ¥ 15 911 377 921.10 ¥ 1 177 095 580.27 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.595 ¥ 15 821 076 100.20 ¥ 45 741 833.40 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.503 ¥ 6 964 027 170.41 ¥ 148 232 076.29 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.35 ¥ 15 728 328 805.18 ¥ 1 871 158 715.69 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.411 ¥ 15 445 983 781.97 ¥ 367 728 905.82 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.43 ¥ 14 486 436 241.05 ¥ 525 406 503.05 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 282.87 ¥ 6 778 493 864.78 ¥ 308 918 646.19 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.07 ¥ 14 218 601 903.64 ¥ 1 930 492 628.09 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.174 ¥ 14 085 531 127.03 ¥ 160 836 614.85 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.71 ¥ 13 178 550 119.56 ¥ 857 492 761.78 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000176 ¥ 12 460 336 486.07 ¥ 3 499 238 264.29 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.58 ¥ 12 304 153 263.63 ¥ 1 107 005 828.30 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.39 ¥ 641 976 411.00 ¥ 1 874 618 289.40 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.26 ¥ 12 002 944 887.83 ¥ 349 682 860.97 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.40 ¥ 11 999 581 760.49 ¥ 2 109 165 922.75 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163.22 ¥ 10 715 922 551.08 ¥ 785 987 274.06 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 653 375 054.77 ¥ 1 758 656 924.55 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.98 ¥ 5 156 509 332.43 ¥ 202 683 375.46 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.11 ¥ 10 108 343 114.60 ¥ 172 667 858.96 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.16 ¥ 10 022 326 828.06 ¥ 232 318 792.70 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.12 ¥ 633 668 786.24 ¥ 23 564 551.43 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 177.52 ¥ 9 832 401 560.84 ¥ 491 069 583.24 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.33 ¥ 9 262 061 610.81 ¥ 90 994 145.32 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.44 ¥ 8 838 323 896.58 ¥ 343 939 124.51 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.46 ¥ 2 461 627 221.74 ¥ 103 759 112.32 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.55 ¥ 444 960 704.10 ¥ 33 918 825.44 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76.94 ¥ 1 949 526 940.94 ¥ 3 645 742 725.78 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.73 ¥ 8 520 940 594.79 ¥ 820 493 819.11 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.24 ¥ 8 420 738 328.99 ¥ 751 221 311.30 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.141 ¥ 1 900 306 123.07 ¥ 98 342 985.54 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.23 ¥ 8 260 078 699.65 ¥ 593 397 688.31 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.82 ¥ 8 088 006 944.79 ¥ 258 498 252.79 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.961 ¥ 7 938 633 193.29 ¥ 198 789 129.12 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.157 ¥ 7 758 356 186.40 ¥ 442 654 199.19 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.43 ¥ 7 543 280 731.28 ¥ 3 327 019 226.35 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.67 ¥ 7 364 280 837.04 ¥ 150 503 171.38 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 12 970 795 949.56 ¥ 101 713 670.93 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.139 ¥ 6 900 114 739.74 ¥ 185 081 489.65 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.00 ¥ 6 859 638 281.82 ¥ 1 018 598 951.78 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 346.96 ¥ 6 857 287 325.69 ¥ 232 566 463.64 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.10 ¥ 6 732 293 829.91 ¥ 9 726 461.43 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.34 ¥ 6 698 954 078.23 ¥ 263 612 912.27 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.669 ¥ 6 633 376 369.01 ¥ 292 494 615.35 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.47 ¥ 6 601 248 638.92 ¥ 1 430 831 746.00 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 501 045 758.58 ¥ 141 656 177.35 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.15 ¥ 6 375 337 243.03 ¥ 259 363 162.11 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.94 ¥ 2 748 488 384.58 ¥ 84 688 181.78 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.061 ¥ 6 298 474 263.45 ¥ 970 670 934.81 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 516.53 ¥ 6 235 873 323.95 ¥ 89 521 964.35 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.20 ¥ 6 208 046 661.07 ¥ 527 218 259.43 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago