9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
973 590 800 384 193.38 ₨

Market Capitalizations

attach_money
37 688 152 788 472.90 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 823 271.88 ₨ 352 208 224 329 626.69 ₨ 10 499 315 173 381.27 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 735 409.78 ₨ 88 520 888 127 302.31 ₨ 5 068 450 212 344.38 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 62.99 ₨ 2 727 318 044 449.53 ₨ 319 991 671 649.71 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 536.59 ₨ 24 609 273 020 140.81 ₨ 452 019 729 462.24 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.28 ₨ 33 530 709 911 580.41 ₨ 18 135 965 236 469.75 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 710.12 ₨ 23 452 877 652 478.05 ₨ 534 301 693 600.10 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 291.57 ₨ 20 277 600 087 085.21 ₨ 667 276 954 894.48 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.35 ₨ 9 968 598 341 598.07 ₨ 1 903 212 595 252.78 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.09 ₨ 9 846 996 834 490.83 ₨ 553 118 859 165.75 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.71 ₨ 4 781 038 659 928.58 ₨ 273 663 676 131.39 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 613.70 ₨ 4 075 803 171 454.33 ₨ 68 701 281 935.85 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.86 ₨ 3 799 071 969 754.69 ₨ 99 191 028 033.66 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.18 ₨ 3 710 751 792 952.79 ₨ 76 900 199 231.09 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 878.01 ₨ 3 200 326 895 925.28 ₨ 109 362 783 850.71 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 026 678 319 528.31 ₨ 168 679 481 757.19 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 364.19 ₨ 2 108 845 465 313.44 ₨ 75 574 750 259.26 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 720.55 ₨ 1 892 211 980 378.19 ₨ 61 311 463 268.23 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 260.59 ₨ 1 890 981 746 613.52 ₨ 50 467 662 438.95 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.49 ₨ 3 094 528 571 333.80 ₨ 32 866 522 790.45 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 501.92 ₨ 1 820 958 941 097.25 ₨ 96 793 329 192.67 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 677.47 ₨ 1 552 233 841 432.91 ₨ 403 843 674.30 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.31 ₨ 1 503 979 363 968.89 ₨ 27 416 907 413.16 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 960.04 ₨ 1 422 625 109 548.24 ₨ 83 691 064 689.69 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 520.67 ₨ 1 395 366 586 729.52 ₨ 203 545 442 300.06 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 112.24 ₨ 1 267 968 620 764.72 ₨ 49 992 021 872.33 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 262 997 737 140.21 ₨ 309 603 164 349.60 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 163 850.30 ₨ 1 209 368 562 100.32 ₨ 62 461 263 942.98 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 555.20 ₨ 1 204 978 162 240.14 ₨ 23 523 188 598.94 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 44.96 ₨ 1 115 567 095 077.25 ₨ 12 151 991 426.17 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 439.33 ₨ 1 107 121 552 497.20 ₨ 66 655 047 651.68 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.96 ₨ 102 611 551 974.81 ₨ 1 730 260 324.24 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 203.51 ₨ 1 106 058 089 964.00 ₨ 44 175 456 564.91 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.14 ₨ 819 359 385 712.93 ₨ 23 410 029 706.70 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 846.75 ₨ 956 043 354 797.16 ₨ 106 454 353 703.90 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 27.96 ₨ 828 867 094 513.26 ₨ 21 633 914 731.56 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 111.99 ₨ 828 000 657 242.62 ₨ 26 298 183 197.75 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 510.61 ₨ 820 829 899 474.71 ₨ 34 130 694 268.41 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 101.84 ₨ 1 510 574 121 650.50 ₨ 95 334 140 713.67 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 829.34 ₨ 1 829 342 071 383.87 ₨ 55 938 788 815.38 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 279.91 ₨ 788 774 403 938.38 ₨ 1 458 819 906 356.92 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 733.61 ₨ 788 296 032 786.60 ₨ 18 866 741 473.04 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 527.61 ₨ 786 828 324 478.14 ₨ 22 149 358 525.98 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 494.24 ₨ 69 314 893 883.85 ₨ 111 354 452 698.61 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.08 ₨ 56 235 143 669.58 ₨ 90 949 623 753.12 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 484.66 ₨ 778 030 238 061.92 ₨ 13 243 210 702.38 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 705.74 ₨ 704 924 343 371.06 ₨ 203 343 103 640.69 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 666.23 ₨ 699 973 507 030.92 ₨ 803 622 035.03 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 246.90 ₨ 661 367 929 079.91 ₨ 52 115 890 242.41 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 674.02 ₨ 652 037 446 416.32 ₨ 35 525 726 614.47 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 086.43 ₨ 640 924 013 902.54 ₨ 43 221 818 626.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 503.27 ₨ 631 637 303 601.37 ₨ 46 727 409 913.19 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.64 ₨ 628 052 573 294.48 ₨ 1 815 823 145.61 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.96 ₨ 276 452 445 912.61 ₨ 5 884 399 794.85 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.62 ₨ 624 370 764 488.34 ₨ 74 279 779 642.63 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.30 ₨ 613 162 454 935.99 ₨ 14 597 811 432.74 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.03 ₨ 575 071 095 128.58 ₨ 20 857 172 051.88 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 229.30 ₨ 269 087 291 399.82 ₨ 12 263 208 232.48 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.32 ₨ 564 438 819 311.14 ₨ 76 635 170 396.80 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.90 ₨ 559 156 280 806.92 ₨ 6 384 764 803.40 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 338.21 ₨ 523 151 665 693.21 ₨ 34 040 069 854.04 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 494 640 588 581.06 ₨ 138 909 994 651.28 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 452.03 ₨ 488 440 550 471.22 ₨ 43 945 042 341.89 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.01 ₨ 25 484 672 115.00 ₨ 74 417 115 065.17 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.90 ₨ 476 483 418 458.40 ₨ 13 881 433 808.64 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.14 ₨ 476 349 911 687.50 ₨ 83 728 001 616.25 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 479.46 ₨ 425 392 223 057.54 ₨ 31 201 501 523.75 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 422 909 261 989.47 ₨ 69 813 772 464.82 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 554.96 ₨ 204 699 031 528.53 ₨ 8 045 964 428.58 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.27 ₨ 401 273 014 848.04 ₨ 6 854 432 179.95 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.18 ₨ 397 858 408 296.36 ₨ 9 222 407 796.76 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.61 ₨ 25 154 882 594.31 ₨ 935 446 935.96 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 443 716.40 ₨ 390 318 905 164.27 ₨ 19 494 092 150.79 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 156.82 ₨ 367 678 000 651.48 ₨ 3 612 213 654.90 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.79 ₨ 350 856 795 814.65 ₨ 13 653 423 498.81 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.28 ₨ 97 719 731 661.16 ₨ 4 118 947 224.77 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.38 ₨ 17 663 698 313.41 ₨ 1 346 482 721.44 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 054.28 ₨ 77 390 779 502.64 ₨ 144 725 812 959.43 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 577.19 ₨ 338 257 564 375.04 ₨ 32 571 315 073.63 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.61 ₨ 334 279 814 031.87 ₨ 29 821 389 815.07 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.59 ₨ 75 436 850 381.19 ₨ 3 903 942 104.86 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.26 ₨ 327 902 075 059.40 ₨ 23 556 232 380.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.84 ₨ 321 071 306 548.78 ₨ 10 261 659 309.82 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.13 ₨ 315 141 585 433.58 ₨ 7 891 373 715.55 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.24 ₨ 307 985 091 313.83 ₨ 17 572 136 504.69 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.47 ₨ 299 447 195 902.19 ₨ 132 073 379 413.29 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.14 ₨ 292 341 399 590.75 ₨ 5 974 555 932.65 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.89 ₨ 514 904 404 871.12 ₨ 4 037 748 909.25 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.54 ₨ 273 915 300 759.25 ₨ 7 347 218 679.06 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 277.87 ₨ 272 308 498 327.27 ₨ 40 435 536 038.82 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 773.38 ₨ 272 215 171 929.06 ₨ 9 232 239 641.83 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 266.65 ₨ 267 253 278 934.24 ₨ 386 113 377.53 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.36 ₨ 265 929 783 825.35 ₨ 10 464 697 019.19 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.57 ₨ 263 326 531 760.57 ₨ 11 611 220 038.38 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 534.57 ₨ 262 051 150 526.72 ₨ 56 800 027 655.30 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000280 ₨ 258 073 375 788.30 ₨ 5 623 354 956.64 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 164.91 ₨ 253 083 098 503.79 ₨ 10 295 993 796.37 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 672.53 ₨ 109 107 319 355.00 ₨ 3 361 884 498.73 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 250 031 852 696.58 ₨ 38 532 927 505.48 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 504.61 ₨ 247 546 770 083.29 ₨ 3 553 772 178.51 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.06 ₨ 246 442 129 215.54 ₨ 20 929 093 724.49 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago