Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 358 986.84 Kč | 26 855 133 308 104.93 Kč | 800 550 609 406.21 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 56 073.44 Kč | 6 749 530 780 365.09 Kč | 386 458 625 084.84 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.80 Kč | 207 952 241 310.37 Kč | 24 398 689 201.52 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 249.35 Kč | 1 876 405 097 664.38 Kč | 34 465 549 791.48 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.37 Kč | 2 556 645 820 252.48 Kč | 1 382 829 049 558.86 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 253.81 Kč | 1 788 232 392 967.98 Kč | 40 739 375 793.08 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 300.89 Kč | 1 546 124 184 191.31 Kč | 50 878 458 648.22 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.38 Kč | 760 084 571 756.13 Kč | 145 115 941 163.67 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.27 Kč | 750 812 713 638.54 Kč | 42 174 144 929.17 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.49 Kč | 364 544 101 171.87 Kč | 20 866 277 379.19 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 123.04 Kč | 310 771 384 499.43 Kč | 5 238 327 663.52 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.34 Kč | 289 671 214 773.69 Kč | 7 563 106 414.91 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.10 Kč | 282 936 987 808.02 Kč | 5 863 477 792.72 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 600.68 Kč | 244 018 167 330.34 Kč | 8 338 681 315.14 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000391 Kč | 230 777 830 092.96 Kč | 12 861 454 264.88 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 256.51 Kč | 160 795 013 248.14 Kč | 5 762 415 107.72 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 298.49 Kč | 144 277 167 510.69 Kč | 4 674 869 596.01 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 96.12 Kč | 144 183 364 784.16 Kč | 3 848 052 682.83 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.34 Kč | 235 951 268 506.25 Kč | 2 506 002 954.90 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 114.52 Kč | 138 844 273 738.44 Kč | 7 380 286 941.77 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 127.90 Kč | 118 354 552 385.52 Kč | 30 792 227.32 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.37 Kč | 114 675 250 383.20 Kč | 2 090 481 290.94 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 445.66 Kč | 108 472 160 288.40 Kč | 6 381 266 942.92 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.70 Kč | 106 393 755 488.31 Kč | 15 519 910 125.98 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 161.05 Kč | 96 679 929 623.85 Kč | 3 811 786 094.09 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000229 Kč | 96 300 910 245.05 Kč | 23 606 587 458.44 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 493.24 Kč | 92 211 798 902.91 Kč | 4 762 539 469.30 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 194.83 Kč | 91 877 040 185.27 Kč | 1 793 593 454.15 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.43 Kč | 85 059 635 133.33 Kč | 926 563 683.54 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.50 Kč | 84 415 680 346.98 Kč | 5 082 306 620.61 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.836 Kč | 7 823 914 141.93 Kč | 131 928 695.74 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 168.01 Kč | 84 334 593 574.66 Kč | 3 368 285 272.88 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.79 Kč | 62 474 422 828.85 Kč | 1 784 965 327.59 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 140.81 Kč | 72 896 286 820.88 Kč | 8 116 919 658.50 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.13 Kč | 63 199 365 546.40 Kč | 1 649 540 311.55 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.54 Kč | 63 133 301 534.26 Kč | 2 005 180 932.05 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 420.17 Kč | 62 586 546 397.74 Kč | 2 602 393 360.41 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.77 Kč | 115 178 086 729.55 Kč | 7 269 026 901.78 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 139.48 Kč | 139 483 469 719.21 Kč | 4 265 214 515.05 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.34 Kč | 60 142 382 558.23 Kč | 111 231 937 108.51 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 258.35 Kč | 60 105 907 768.13 Kč | 1 438 549 194.34 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 40.23 Kč | 59 993 998 109.13 Kč | 1 688 841 812.36 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.68 Kč | 5 285 114 278.72 Kč | 8 490 541 858.77 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.43 Kč | 4 287 810 946.84 Kč | 6 934 716 742.80 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.95 Kč | 59 323 162 599.79 Kč | 1 009 766 848.90 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.81 Kč | 53 748 992 515.41 Kč | 15 504 482 230.50 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 889.53 Kč | 53 371 501 699.70 Kč | 61 274 483.07 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 373.73 Kč | 50 427 907 908.60 Kč | 3 973 726 572.10 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 508.88 Kč | 49 716 478 309.71 Kč | 2 708 761 630.75 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 82.84 Kč | 48 869 102 550.00 Kč | 3 295 572 393.98 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 38.37 Kč | 48 161 010 501.31 Kč | 3 562 866 326.45 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.80 Kč | 47 887 682 385.68 Kč | 138 452 680.18 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.52 Kč | 21 078 915 185.66 Kč | 448 673 057.62 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.16 Kč | 47 606 952 239.49 Kč | 5 663 676 332.93 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.24 Kč | 46 752 342 305.95 Kč | 1 113 052 293.94 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.42 Kč | 43 847 956 562.37 Kč | 1 590 315 322.56 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 856.21 Kč | 20 517 337 707.87 Kč | 935 043 730.15 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.35 Kč | 43 037 267 984.64 Kč | 5 843 269 903.80 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.526 Kč | 42 634 485 579.42 Kč | 486 824 832.85 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 102.04 Kč | 39 889 209 711.92 Kč | 2 595 483 440.19 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000532 Kč | 37 715 300 292.11 Kč | 10 591 593 740.57 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 110.71 Kč | 37 242 560 479.54 Kč | 3 350 716 674.97 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.19 Kč | 1 943 152 429.97 Kč | 5 674 147 868.87 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.80 Kč | 36 330 854 414.76 Kč | 1 058 430 012.95 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.30 Kč | 36 320 674 805.42 Kč | 6 384 083 305.57 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 494.04 Kč | 32 435 258 660.37 Kč | 2 379 048 599.53 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 32 245 938 122.47 Kč | 5 323 152 716.98 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42.31 Kč | 15 607 868 868.48 Kč | 613 487 796.13 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.60 Kč | 30 596 219 969.59 Kč | 522 635 978.46 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.67 Kč | 30 335 863 431.03 Kč | 703 189 118.53 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.55 Kč | 1 918 006 675.47 Kč | 71 325 853.38 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 832.44 Kč | 29 760 992 239.21 Kč | 1 486 383 358.67 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 164.45 Kč | 28 034 671 083.41 Kč | 275 423 662.88 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.38 Kč | 26 752 089 737.80 Kč | 1 041 044 708.34 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.47 Kč | 7 450 923 173.61 Kč | 314 061 027.45 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.68 Kč | 1 346 819 694.01 Kč | 102 666 463.99 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 232.88 Kč | 5 900 883 502.41 Kč | 11 035 037 604.66 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 120.26 Kč | 25 791 424 947.72 Kč | 2 483 493 989.92 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.88 Kč | 25 488 129 884.31 Kč | 2 273 817 996.27 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.426 Kč | 5 751 900 533.23 Kč | 297 667 341.11 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.93 Kč | 25 001 840 756.23 Kč | 1 796 112 972.73 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.53 Kč | 24 481 009 082.59 Kč | 782 429 851.69 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.91 Kč | 24 028 880 370.00 Kč | 601 700 580.72 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.475 Kč | 23 483 212 806.53 Kč | 1 339 838 299.46 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.43 Kč | 22 832 216 311.81 Kč | 10 070 316 266.31 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26.24 Kč | 22 290 414 349.16 Kč | 455 547 272.73 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.19 Kč | 39 260 373 490.89 Kč | 307 869 827.37 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.422 Kč | 20 885 463 225.68 Kč | 560 209 908.34 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.19 Kč | 20 762 947 933.51 Kč | 3 083 124 230.77 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 050.19 Kč | 20 755 831 992.73 Kč | 703 938 775.95 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 172.83 Kč | 20 377 498 130.45 Kč | 29 440 329.64 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.22 Kč | 20 276 584 423.37 Kč | 797 911 048.26 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.03 Kč | 20 078 091 951.01 Kč | 885 331 007.23 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.76 Kč | 19 980 846 825.29 Kč | 4 330 882 157.82 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 677 549 901.79 Kč | 428 768 939.98 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.57 Kč | 19 297 051 797.37 Kč | 785 047 783.79 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51.28 Kč | 8 319 202 686.83 Kč | 256 336 593.37 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.186 Kč | 19 064 400 748.22 Kč | 2 938 054 348.05 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 563.43 Kč | 18 874 918 446.98 Kč | 270 967 623.72 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.69 Kč | 18 790 691 913.61 Kč | 1 595 799 198.21 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago