9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
546 112 720 263 315.69 J$

Market Capitalizations

attach_money
23 107 502 439 980.63 J$

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 152 438.66 J$ 200 623 792 199 349.69 J$ 5 980 588 413 541.87 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 901.91 J$ 50 423 002 752 863.07 J$ 2 887 075 405 776.08 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.88 J$ 1 553 526 723 155.38 J$ 182 272 696 104.03 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 039.35 J$ 14 017 860 275 599.73 J$ 257 478 122 341.54 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.65 J$ 19 099 662 395 452.26 J$ 10 330 554 114 292.66 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 543.22 J$ 13 359 157 815 190.58 J$ 304 347 327 926.86 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 659.61 J$ 11 550 465 733 490.53 J$ 380 092 297 370.31 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.69 J$ 5 678 283 083 849.40 J$ 1 084 102 249 309.85 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.16 J$ 5 609 016 798 147.40 J$ 315 065 905 329.22 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.63 J$ 2 723 360 899 457.24 J$ 155 883 482 270.16 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.19 J$ 2 321 646 776 056.05 J$ 39 133 418 128.33 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.99 J$ 2 164 015 979 073.57 J$ 56 500 895 838.37 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.48 J$ 2 113 707 304 903.79 J$ 43 803 660 803.19 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 487.45 J$ 1 822 960 606 215.73 J$ 62 294 900 873.96 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 724 047 425 034.10 J$ 96 082 700 399.06 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 916.30 J$ 1 201 234 227 902.71 J$ 43 048 662 535.89 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 524.05 J$ 1 077 836 112 064.30 J$ 34 924 051 786.63 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.06 J$ 1 077 135 349 997.68 J$ 28 747 238 487.15 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.77 J$ 1 762 696 081 932.46 J$ 18 721 330 119.92 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.52 J$ 1 037 249 169 571.74 J$ 55 135 125 817.10 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 955.51 J$ 884 178 784 414.15 J$ 230 036 222.32 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.67 J$ 856 692 213 713.37 J$ 15 617 136 556.30 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 799.96 J$ 810 351 447 354.25 J$ 47 671 853 214.69 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.58 J$ 794 824 529 355.52 J$ 115 942 944 253.67 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 203.17 J$ 722 256 482 147.11 J$ 28 476 305 534.40 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 719 424 982 328.42 J$ 176 355 225 738.87 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 331.92 J$ 688 876 892 517.33 J$ 35 578 997 797.84 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 455.48 J$ 686 376 046 119.16 J$ 13 399 208 125.60 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.61 J$ 635 445 982 254.38 J$ 6 921 980 903.01 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.25 J$ 630 635 257 624.61 J$ 37 967 848 293.61 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 449 284 424.94 J$ 985 585 695.51 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 255.16 J$ 630 029 491 286.59 J$ 25 163 091 052.34 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.21 J$ 466 721 035 400.96 J$ 13 334 750 896.85 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 051.94 J$ 544 578 547 850.40 J$ 60 638 209 618.35 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.93 J$ 472 136 787 966.87 J$ 12 323 045 612.64 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.79 J$ 471 643 250 567.89 J$ 14 979 892 224.63 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 138.93 J$ 467 558 665 038.75 J$ 19 441 423 684.97 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.01 J$ 860 448 699 801.22 J$ 54 303 947 252.93 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 042.02 J$ 1 042 024 343 098.15 J$ 31 863 685 081.57 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.44 J$ 449 299 309 830.42 J$ 830 968 618 936.38 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 341.79 J$ 449 026 821 489.95 J$ 10 746 816 682.01 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.54 J$ 448 190 789 886.07 J$ 12 616 651 160.61 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.53 J$ 39 482 941 925.45 J$ 63 429 389 308.55 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.11 J$ 32 032 493 844.63 J$ 51 806 451 854.40 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.07 J$ 443 179 250 293.89 J$ 7 543 557 953.72 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.00 J$ 401 536 889 860.87 J$ 115 827 688 713.48 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 645.28 J$ 398 716 809 316.17 J$ 457 756 772.91 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 203.79 J$ 376 726 415 811.52 J$ 29 686 097 064.25 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 801.64 J$ 371 411 614 265.98 J$ 20 236 057 825.16 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.85 J$ 365 081 214 175.22 J$ 24 619 882 670.58 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.67 J$ 359 791 346 111.45 J$ 26 616 727 063.32 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.46 J$ 357 749 422 787.40 J$ 1 034 323 733.15 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.37 J$ 157 472 012 947.28 J$ 3 351 854 159.30 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.33 J$ 355 652 201 899.82 J$ 42 311 025 257.86 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.28 J$ 349 267 758 234.95 J$ 8 315 161 558.26 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.27 J$ 327 570 272 126.73 J$ 11 880 599 777.50 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 396.40 J$ 153 276 695 727.47 J$ 6 985 331 886.59 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.68 J$ 321 513 947 069.97 J$ 43 652 695 873.62 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 504 923 333.59 J$ 3 636 870 574.49 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.27 J$ 297 996 082 478.05 J$ 19 389 802 477.91 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 755 688 260.07 J$ 79 125 494 455.37 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.10 J$ 278 224 041 150.63 J$ 25 031 843 193.82 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.33 J$ 14 516 502 482.02 J$ 42 389 253 849.27 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.42 J$ 271 413 055 482.11 J$ 7 907 100 684.99 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.98 J$ 271 337 007 755.76 J$ 47 692 893 115.99 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 690.81 J$ 242 310 642 019.66 J$ 17 772 905 700.66 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 896 305 184.37 J$ 39 767 111 646.22 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.12 J$ 116 600 048 289.48 J$ 4 583 118 121.77 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.57 J$ 228 571 930 991.42 J$ 3 904 401 096.63 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.88 J$ 226 626 913 050.48 J$ 5 253 240 264.10 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.98 J$ 14 328 648 764.54 J$ 532 846 477.54 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 748.41 J$ 222 332 283 893.14 J$ 11 104 166 293.16 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 228.56 J$ 209 435 639 782.05 J$ 2 057 578 306.30 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.13 J$ 199 853 995 542.62 J$ 7 777 222 136.27 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.20 J$ 55 662 820 412.21 J$ 2 346 222 362.28 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.96 J$ 10 061 542 846.27 J$ 766 979 448.65 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 739.77 J$ 44 083 103 665.84 J$ 82 438 283 433.95 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 898.40 J$ 192 677 259 124.78 J$ 18 553 174 785.82 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.05 J$ 190 411 464 906.63 J$ 16 986 770 609.18 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 970 112 421.01 J$ 2 223 751 790.84 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.63 J$ 186 778 596 364.88 J$ 13 418 030 425.43 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.71 J$ 182 887 674 496.58 J$ 5 845 215 593.45 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.72 J$ 179 510 004 542.74 J$ 4 495 060 623.55 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 433 543 830.07 J$ 10 009 387 683.45 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.73 J$ 170 570 213 457.41 J$ 75 231 242 191.78 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.03 J$ 166 522 631 078.23 J$ 3 403 208 628.07 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.86 J$ 293 298 302 508.45 J$ 2 299 970 421.37 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 156 026 811 935.87 J$ 4 185 100 664.01 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.28 J$ 155 111 549 954.60 J$ 23 032 768 741.17 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 845.55 J$ 155 058 389 651.62 J$ 5 258 840 650.20 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 291.12 J$ 152 232 011 048.44 J$ 219 936 743.86 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.97 J$ 151 478 125 734.69 J$ 5 960 869 324.40 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.14 J$ 149 995 269 102.70 J$ 6 613 948 327.28 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.50 J$ 149 268 790 270.13 J$ 32 354 261 366.06 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 002 982 156.04 J$ 3 203 158 581.64 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.94 J$ 144 160 435 378.91 J$ 5 864 773 100.69 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.09 J$ 62 149 383 954.24 J$ 1 914 986 563.29 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 422 393 895.24 J$ 21 949 010 575.79 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 679.77 J$ 141 006 848 591.73 J$ 2 024 289 047.83 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.37 J$ 140 377 626 374.31 J$ 11 921 567 584.90 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago