9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
613 156 152 634 697.75 J$

Market Capitalizations

attach_money
23 525 558 383 714.07 J$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 169 313.19 J$ 200 957 252 172 734.66 J$ 5 990 528 843 993.04 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 598.18 J$ 50 506 811 622 048.70 J$ 2 891 874 059 402.43 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.94 J$ 1 556 108 864 456.16 J$ 182 575 654 430.78 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 179.03 J$ 14 041 159 582 542.21 J$ 257 906 080 794.93 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.92 J$ 19 131 408 245 952.98 J$ 10 347 724 691 432.29 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 695.37 J$ 13 381 362 282 370.98 J$ 304 853 188 427.04 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 700.60 J$ 11 569 663 944 998.00 J$ 380 724 054 780.41 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.96 J$ 5 687 721 047 837.89 J$ 1 085 904 152 779.22 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.33 J$ 5 618 339 633 548.53 J$ 315 589 581 346.17 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.66 J$ 2 727 887 440 617.16 J$ 156 142 578 667.85 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.72 J$ 2 325 505 621 827.36 J$ 39 198 462 400.62 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.03 J$ 2 167 612 824 207.81 J$ 56 594 806 869.64 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.58 J$ 2 117 220 531 196.20 J$ 43 876 467 559.58 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 494.91 J$ 1 825 990 577 828.60 J$ 62 398 442 212.50 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 726 912 991 486.43 J$ 96 242 400 972.79 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 919.49 J$ 1 203 230 818 283.52 J$ 43 120 214 397.74 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 614.68 J$ 1 079 627 600 487.99 J$ 34 982 099 604.64 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.25 J$ 1 078 925 673 673.67 J$ 28 795 019 726.23 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.89 J$ 1 765 625 886 927.79 J$ 18 752 447 138.37 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.94 J$ 1 038 973 197 797.34 J$ 55 226 766 780.45 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.10 J$ 885 648 391 935.20 J$ 230 418 569.16 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.94 J$ 858 116 135 371.18 J$ 15 643 094 045.60 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 817.91 J$ 811 698 345 292.45 J$ 47 751 089 354.78 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.07 J$ 796 145 619 758.10 J$ 116 135 654 852.35 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 205.17 J$ 723 456 956 052.39 J$ 28 523 636 451.54 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 620 749 953.14 J$ 176 648 348 544.67 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 487.04 J$ 690 021 885 679.54 J$ 35 638 134 211.97 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 457.90 J$ 687 516 882 585.08 J$ 13 421 479 161.03 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.65 J$ 636 502 167 056.82 J$ 6 933 486 036.78 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.67 J$ 631 683 446 445.67 J$ 38 030 955 253.87 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 546 433 903.65 J$ 987 223 853.06 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.24 J$ 631 076 673 253.86 J$ 25 204 915 023.37 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.51 J$ 467 496 779 804.64 J$ 13 356 914 796.91 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.69 J$ 545 483 700 455.09 J$ 60 738 997 344.19 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.95 J$ 472 921 533 978.42 J$ 12 343 527 941.37 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.90 J$ 472 427 176 263.13 J$ 15 004 790 540.07 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 144.15 J$ 468 335 801 679.87 J$ 19 473 737 582.31 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.11 J$ 861 878 865 173.88 J$ 54 394 206 701.26 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.76 J$ 1 043 756 308 215.08 J$ 31 916 646 215.76 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.71 J$ 450 046 097 308.89 J$ 832 349 785 001.07 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 382.25 J$ 449 773 156 061.24 J$ 10 764 679 135.73 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.04 J$ 448 935 734 876.03 J$ 12 637 621 495.75 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.00 J$ 39 548 567 146.77 J$ 63 534 816 298.24 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.38 J$ 32 085 735 558.52 J$ 51 892 560 176.18 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.53 J$ 443 915 865 524.75 J$ 7 556 096 220.52 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.67 J$ 402 204 290 666.82 J$ 116 020 207 744.11 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 656.33 J$ 399 379 522 821.71 J$ 458 517 617.68 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 245.68 J$ 377 352 578 736.73 J$ 29 735 438 795.00 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 807.95 J$ 372 028 943 375.61 J$ 20 269 692 496.45 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.88 J$ 365 688 021 426.88 J$ 24 660 803 766.38 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.15 J$ 360 389 360 989.86 J$ 26 660 967 145.72 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.49 J$ 358 344 043 752.81 J$ 1 036 042 898.96 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 733 749 666.89 J$ 3 357 425 329.03 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.49 J$ 356 243 337 041.27 J$ 42 381 351 081.14 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 349 848 281 691.76 J$ 8 328 982 319.60 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.44 J$ 328 114 731 849.22 J$ 11 900 346 710.01 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 407.03 J$ 153 531 459 344.07 J$ 6 996 942 317.04 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.87 J$ 322 048 340 478.94 J$ 43 725 251 708.82 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 034 315 396.69 J$ 3 642 915 474.51 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.53 J$ 298 491 386 472.87 J$ 19 422 030 574.83 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 223 998 839.18 J$ 79 257 010 189.31 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.48 J$ 278 686 481 723.30 J$ 25 073 449 015.71 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.39 J$ 14 540 630 590.05 J$ 42 459 709 697.53 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.47 J$ 271 864 175 407.95 J$ 7 920 243 201.91 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.11 J$ 271 788 001 281.47 J$ 47 772 164 226.83 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 696.94 J$ 242 713 390 364.47 J$ 17 802 446 327.91 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 296 702 737.60 J$ 39 833 209 190.52 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.64 J$ 116 793 851 071.16 J$ 4 590 735 794.78 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.95 J$ 228 951 844 007.66 J$ 3 910 890 663.35 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.15 J$ 227 003 593 221.69 J$ 5 261 971 757.70 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.25 J$ 14 352 464 637.94 J$ 533 732 130.08 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 168.50 J$ 222 701 825 893.41 J$ 11 122 622 703.32 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 230.60 J$ 209 783 746 066.46 J$ 2 060 998 239.69 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.22 J$ 200 186 176 024.83 J$ 7 790 148 780.01 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.33 J$ 55 755 338 465.08 J$ 2 350 122 055.52 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.02 J$ 10 078 266 295.54 J$ 768 254 257.31 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 742.66 J$ 44 156 374 888.63 J$ 82 575 305 406.76 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.89 J$ 192 997 511 040.04 J$ 18 584 012 310.64 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.28 J$ 190 727 950 809.54 J$ 17 015 004 588.87 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 041 533 723.48 J$ 2 227 447 923.81 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.97 J$ 187 089 044 019.61 J$ 13 440 332 745.70 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.81 J$ 183 191 654 988.64 J$ 5 854 931 018.60 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.76 J$ 179 808 370 956.22 J$ 4 502 531 934.80 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 725 134 693.82 J$ 10 026 024 444.80 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.94 J$ 170 853 720 902.94 J$ 75 356 285 227.52 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.36 J$ 166 799 410 973.17 J$ 3 408 865 154.87 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.90 J$ 293 785 798 248.99 J$ 2 303 793 238.53 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 286 146 564.06 J$ 4 192 056 785.91 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.54 J$ 155 369 363 311.40 J$ 23 071 051 869.84 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 858.59 J$ 155 316 114 649.83 J$ 5 267 581 452.29 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 293.27 J$ 152 485 038 278.14 J$ 220 302 304.19 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.24 J$ 151 729 899 919.71 J$ 5 970 776 979.44 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.16 J$ 150 244 578 608.29 J$ 6 624 941 475.25 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.01 J$ 149 516 892 283.78 J$ 32 408 037 894.83 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 247 318 134.24 J$ 3 208 482 602.10 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.09 J$ 144 400 046 715.22 J$ 5 874 521 032.68 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.72 J$ 62 252 683 426.82 J$ 1 918 169 492.70 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 659 116 405.35 J$ 21 985 492 372.90 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 699.19 J$ 141 241 218 301.64 J$ 2 027 653 650.62 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.49 J$ 140 610 950 244.03 J$ 11 941 382 610.65 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago